AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS HIGH INC.MUN.TRU.SBI

WKN
A0YDUC
Ticker
CXE
ISIN
US59318D1046
• NYSE
3,500 USD
+0,005 USD+0,14 %
Geld
2,170 USD
(400 Stk.)
Brief
5,000 USD
(1.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,500 USD
+0,005 USD · +0,14 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS HIGH INC.MUN.TRU.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,570 USD3,585 USD3,560 USD3,570 USD92.837 Stk.
3,580 USD3,580 USD3,560 USD3,560 USD106.977 Stk.
3,560 USD3,601 USD3,560 USD3,580 USD131.093 Stk.
3,600 USD3,630 USD3,550 USD3,630 USD223.508 Stk.
3,620 USD3,620 USD3,570 USD3,570 USD85.008 Stk.
3,560 USD3,620 USD3,560 USD3,580 USD40.397 Stk.
3,560 USD3,570 USD3,540 USD3,570 USD46.969 Stk.
3,560 USD3,570 USD3,540 USD3,540 USD35.740 Stk.
3,530 USD3,550 USD3,510 USD3,535 USD58.206 Stk.
3,520 USD3,540 USD3,520 USD3,540 USD13.145 Stk.
3,530 USD3,540 USD3,530 USD3,540 USD35.358 Stk.
3,520 USD3,528 USD3,500 USD3,500 USD37.411 Stk.
3,520 USD3,520 USD3,500 USD3,500 USD53.521 Stk.
3,500 USD3,520 USD3,494 USD3,520 USD8.187 Stk.
3,500 USD3,510 USD3,485 USD3,495 USD50.376 Stk.
3,460 USD3,500 USD3,460 USD3,490 USD19.265 Stk.
3,490 USD3,490 USD3,475 USD3,490 USD12.368 Stk.
3,480 USD3,500 USD3,480 USD3,480 USD7.049 Stk.
3,500 USD3,500 USD3,470 USD3,480 USD19.227 Stk.
3,480 USD3,500 USD3,460 USD3,490 USD85.712 Stk.
3,480 USD3,510 USD3,480 USD3,495 USD39.971 Stk.
3,490 USD3,510 USD3,490 USD3,500 USD29.801 Stk.
Werbung ausblenden