Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,370 USD +0,082 USD · +1,55 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,340 USD | 5,340 USD | 5,260 USD | 5,270 USD | 99.693 Stk. | |
5,270 USD | 5,310 USD | 5,270 USD | 5,310 USD | 85.133 Stk. | |
5,290 USD | 5,310 USD | 5,260 USD | 5,260 USD | 60.281 Stk. | |
5,300 USD | 5,340 USD | 5,271 USD | 5,330 USD | 107.056 Stk. | |
5,330 USD | 5,480 USD | 5,325 USD | 5,370 USD | 86.639 Stk. | |
5,400 USD | 5,400 USD | 5,340 USD | 5,370 USD | 56.017 Stk. | |
5,380 USD | 5,400 USD | 5,340 USD | 5,370 USD | 100.130 Stk. | |
5,380 USD | 5,380 USD | 5,360 USD | 5,370 USD | 59.593 Stk. | |
5,360 USD | 5,390 USD | 5,310 USD | 5,320 USD | 92.218 Stk. | |
5,400 USD | 5,400 USD | 5,310 USD | 5,320 USD | 66.568 Stk. | |
5,330 USD | 5,390 USD | 5,250 USD | 5,270 USD | 80.326 Stk. | |
5,290 USD | 5,300 USD | 5,260 USD | 5,300 USD | 48.166 Stk. | |
5,280 USD | 5,320 USD | 5,280 USD | 5,300 USD | 133.600 Stk. | |
5,330 USD | 5,350 USD | 5,320 USD | 5,330 USD | 29.337 Stk. | |
5,320 USD | 5,320 USD | 5,290 USD | 5,320 USD | 58.486 Stk. | |
5,320 USD | 5,350 USD | 5,300 USD | 5,310 USD | 38.700 Stk. | |
5,310 USD | 5,315 USD | 5,280 USD | 5,300 USD | 91.587 Stk. | |
5,300 USD | 5,300 USD | 5,260 USD | 5,260 USD | 48.793 Stk. | |
5,290 USD | 5,310 USD | 5,250 USD | 5,290 USD | 49.098 Stk. | |
5,290 USD | 5,300 USD | 5,250 USD | 5,288 USD | 131.917 Stk. | |
5,320 USD | 5,370 USD | 5,260 USD | 5,370 USD | 138.323 Stk. |