Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.165,500 EUR -54,000 EUR · -4,43 % heute, 18:21:07 · 5 Stk. | ||||||
1.156,000 EUR -7,500 EUR · -0,64 % heute, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.172,000 EUR -20,500 EUR · -1,72 % heute, 18:03:47 · 30 Stk. | |||||
Nasdaq verzögert | 1.240,410 USD -25,260 USD · -2,00 % heute, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.157,500 EUR -26,000 EUR · -2,20 % heute, 22:26:45 · unbekannt | |||||
London verzögert | 1.239,616 USD -37,384 USD · -2,93 % heute, 17:13:53 · 13 Stk. | |||||
LS Exchange Echtzeit | 1.156,000 EUR -7,500 EUR · -0,64 % heute, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 1.156,500 EUR -29,500 EUR · -2,49 % heute, 21:53:16 · 4 Stk. | |||||
Quotrix Echtzeit | 1.183,500 EUR -32,000 EUR · -2,63 % heute, 16:24:05 · 15 Stk. | |||||
München Echtzeit | 1.163,500 EUR -88,000 EUR · -7,03 % heute, 11:03:24 · 2 Stk. | |||||
Düsseldorf Echtzeit | 1.159,000 EUR -48,000 EUR · -3,98 % heute, 19:31:01 · 0 Stk. | |||||
Berlin Echtzeit | 1.167,500 EUR -92,500 EUR · -7,34 % heute, 08:11:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.156,750 EUR -25,250 EUR · -2,14 % heute, 21:59:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.605,000 USD | 1.873,650 USD | 1.594,420 USD | 1.856,000 USD | 3.884.027 Stk. | |
1.882,430 USD | 1.909,500 USD | 1.792,000 USD | 1.876,990 USD | 2.393.890 Stk. | |
1.953,000 USD | 1.999,990 USD | 1.842,000 USD | 1.919,160 USD | 2.622.609 Stk. | |
1.943,000 USD | 1.989,000 USD | 1.645,515 USD | 1.704,560 USD | 4.555.914 Stk. | |
1.645,010 USD | 1.690,190 USD | 1.586,560 USD | 1.636,740 USD | 1.992.954 Stk. | |
1.492,000 USD | 1.592,290 USD | 1.462,943 USD | 1.578,830 USD | 1.854.584 Stk. | |
1.580,010 USD | 1.699,490 USD | 1.568,320 USD | 1.606,110 USD | 1.977.245 Stk. | |
1.692,980 USD | 1.739,720 USD | 1.610,100 USD | 1.615,420 USD | 2.017.134 Stk. | |
1.570,000 USD | 1.674,250 USD | 1.432,000 USD | 1.439,000 USD | 2.273.995 Stk. | |
1.602,100 USD | 1.623,780 USD | 1.491,200 USD | 1.512,990 USD | 2.057.363 Stk. | |
1.478,100 USD | 1.480,167 USD | 1.375,000 USD | 1.441,020 USD | 1.671.666 Stk. | |
1.387,500 USD | 1.566,000 USD | 1.373,770 USD | 1.566,000 USD | 1.939.188 Stk. | |
1.543,000 USD | 1.578,370 USD | 1.510,090 USD | 1.551,810 USD | 1.438.591 Stk. | |
1.535,000 USD | 1.537,820 USD | 1.433,000 USD | 1.479,580 USD | 1.290.564 Stk. | |
1.470,000 USD | 1.489,970 USD | 1.321,050 USD | 1.335,880 USD | 1.612.542 Stk. | |
1.306,020 USD | 1.328,500 USD | 1.215,150 USD | 1.254,030 USD | 1.729.229 Stk. | |
1.258,000 USD | 1.264,220 USD | 1.131,990 USD | 1.188,050 USD | 2.037.397 Stk. | |
1.192,000 USD | 1.287,880 USD | 1.168,430 USD | 1.208,160 USD | 1.769.671 Stk. | |
1.237,000 USD | 1.258,650 USD | 1.166,241 USD | 1.174,110 USD | 1.474.654 Stk. | |
1.209,000 USD | 1.347,902 USD | 1.208,000 USD | 1.324,010 USD | 1.941.069 Stk. | |
1.311,000 USD | 1.394,451 USD | 1.298,890 USD | 1.338,640 USD | 1.047.846 Stk. | |
1.327,010 USD | 1.345,000 USD | 1.260,000 USD | 1.265,670 USD | 951.186 Stk. | |
1.226,000 USD | 1.267,720 USD | 1.201,140 USD | 1.240,410 USD | 752.510 Stk. |