Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,010 USD -0,150 USD · -0,74 % gestern, 21:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,800 USD | 21,225 USD | 20,800 USD | 21,030 USD | 19.998 Stk. | |
20,890 USD | 20,890 USD | 20,350 USD | 20,420 USD | 19.455 Stk. | |
20,680 USD | 20,890 USD | 20,265 USD | 20,420 USD | 13.728 Stk. | |
20,422 USD | 20,845 USD | 20,390 USD | 20,390 USD | 14.274 Stk. | |
20,560 USD | 20,560 USD | 20,020 USD | 20,410 USD | 13.374 Stk. | |
20,520 USD | 20,950 USD | 20,339 USD | 20,620 USD | 9.136 Stk. | |
20,730 USD | 20,732 USD | 20,080 USD | 20,190 USD | 10.501 Stk. | |
20,060 USD | 20,530 USD | 20,060 USD | 20,400 USD | 10.943 Stk. | |
20,350 USD | 20,500 USD | 20,230 USD | 20,490 USD | 21.839 Stk. | |
20,350 USD | 20,500 USD | 20,120 USD | 20,470 USD | 17.876 Stk. | |
20,320 USD | 20,560 USD | 19,810 USD | 19,900 USD | 42.396 Stk. | |
19,760 USD | 20,740 USD | 19,760 USD | 20,740 USD | 69.294 Stk. | |
20,670 USD | 20,780 USD | 19,900 USD | 19,900 USD | 18.974 Stk. | |
20,000 USD | 20,280 USD | 19,858 USD | 19,960 USD | 30.263 Stk. | |
19,760 USD | 20,880 USD | 19,760 USD | 20,840 USD | 16.511 Stk. | |
20,770 USD | 21,110 USD | 20,400 USD | 20,600 USD | 26.687 Stk. | |
20,530 USD | 20,530 USD | 19,870 USD | 20,060 USD | 26.373 Stk. | |
20,090 USD | 20,480 USD | 19,900 USD | 19,900 USD | 12.424 Stk. | |
19,960 USD | 20,365 USD | 19,500 USD | 19,500 USD | 18.630 Stk. | |
19,680 USD | 20,300 USD | 19,500 USD | 20,160 USD | 32.935 Stk. | |
20,010 USD | 20,320 USD | 19,950 USD | 20,010 USD | 39.130 Stk. |