Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 773,700 GBp +0,700 GBp · +0,09 % heute, 13:03:35 · 248 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
774,000 GBp | 777,489 GBp | 770,248 GBp | 777,000 GBp | 86.523 Stk. | |
780,000 GBp | 780,000 GBp | 770,000 GBp | 779,000 GBp | 134.691 Stk. | |
777,000 GBp | 782,000 GBp | 774,000 GBp | 782,000 GBp | 75.965 Stk. | |
771,000 GBp | 783,506 GBp | 771,000 GBp | 777,000 GBp | 114.000 Stk. | |
774,000 GBp | 781,400 GBp | 765,000 GBp | 768,000 GBp | 132.054 Stk. | |
766,000 GBp | 774,650 GBp | 764,844 GBp | 772,000 GBp | 60.633 Stk. | |
765,000 GBp | 776,195 GBp | 764,850 GBp | 770,000 GBp | 32.406 Stk. | |
768,000 GBp | 774,000 GBp | 765,446 GBp | 768,000 GBp | 98.952 Stk. | |
761,000 GBp | 774,000 GBp | 759,000 GBp | 765,000 GBp | 352.310 Stk. | |
765,000 GBp | 773,000 GBp | 762,745 GBp | 773,000 GBp | 101.501 Stk. | |
766,000 GBp | 776,000 GBp | 765,420 GBp | 775,000 GBp | 91.331 Stk. | |
767,000 GBp | 778,086 GBp | 766,000 GBp | 773,000 GBp | 90.249 Stk. | |
767,000 GBp | 776,381 GBp | 763,891 GBp | 770,000 GBp | 100.695 Stk. | |
770,000 GBp | 776,000 GBp | 763,000 GBp | 770,000 GBp | 174.061 Stk. | |
769,000 GBp | 769,000 GBp | 765,000 GBp | 768,000 GBp | 79.173 Stk. | |
774,000 GBp | 774,100 GBp | 764,000 GBp | 772,000 GBp | 95.672 Stk. | |
772,000 GBp | 783,000 GBp | 771,822 GBp | 781,000 GBp | 75.915 Stk. | |
774,000 GBp | 783,108 GBp | 771,000 GBp | 778,000 GBp | 86.792 Stk. | |
770,000 GBp | 783,700 GBp | 770,000 GBp | 771,000 GBp | 85.323 Stk. | |
772,000 GBp | 775,620 GBp | 768,000 GBp | 771,000 GBp | 181.802 Stk. | |
767,000 GBp | 781,105 GBp | 767,000 GBp | 773,000 GBp | 98.042 Stk. |