Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,160 USD +0,410 USD · +1,98 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,820 USD | 23,050 USD | 22,610 USD | 22,610 USD | 21.003 Stk. | |
22,690 USD | 22,870 USD | 22,015 USD | 22,180 USD | 58.883 Stk. | |
22,460 USD | 23,515 USD | 22,320 USD | 23,500 USD | 26.934 Stk. | |
23,360 USD | 24,230 USD | 23,220 USD | 23,440 USD | 100.920 Stk. | |
23,420 USD | 23,420 USD | 22,690 USD | 22,810 USD | 24.871 Stk. | |
22,510 USD | 23,310 USD | 22,270 USD | 22,490 USD | 24.150 Stk. | |
22,290 USD | 22,590 USD | 22,290 USD | 22,440 USD | 17.737 Stk. | |
22,680 USD | 22,880 USD | 22,460 USD | 22,500 USD | 28.943 Stk. | |
22,290 USD | 22,290 USD | 21,535 USD | 21,640 USD | 23.598 Stk. | |
21,700 USD | 22,170 USD | 21,620 USD | 21,820 USD | 46.802 Stk. | |
21,830 USD | 22,150 USD | 21,760 USD | 21,870 USD | 15.532 Stk. | |
21,110 USD | 21,870 USD | 19,900 USD | 20,600 USD | 57.535 Stk. | |
20,880 USD | 21,080 USD | 20,280 USD | 20,600 USD | 34.820 Stk. | |
20,460 USD | 21,010 USD | 20,281 USD | 20,590 USD | 21.854 Stk. | |
20,690 USD | 22,140 USD | 20,500 USD | 20,600 USD | 19.541 Stk. | |
20,285 USD | 20,285 USD | 19,960 USD | 20,050 USD | 20.626 Stk. | |
20,190 USD | 20,200 USD | 19,650 USD | 19,780 USD | 30.687 Stk. | |
20,000 USD | 20,200 USD | 19,520 USD | 19,720 USD | 46.691 Stk. | |
19,430 USD | 20,770 USD | 19,430 USD | 20,750 USD | 35.996 Stk. | |
20,740 USD | 21,505 USD | 20,620 USD | 21,160 USD | 31.242 Stk. |