Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,800 EUR -0,200 EUR · -0,49 % 25.04.2024, 08:12:05 · 0 Stk. | ||||||
Frankfurt verzögert | 41,200 EUR -0,400 EUR · -0,96 % 25.04.2024, 08:05:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 44,380 USD +0,465 USD · +1,06 % gestern, 21:06:02 · 426 Stk. | |||||
Berlin Echtzeit | 41,400 EUR -0,200 EUR · -0,48 % 25.04.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,000 EUR -0,400 EUR · -0,99 % 25.04.2024, 19:30:27 · 0 Stk. | |||||
gettex Echtzeit | 41,600 EUR 0,000 EUR · 0,00 % 25.04.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 41,600 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 42,000 EUR +0,600 EUR · +1,45 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,400 EUR -0,800 EUR · -1,90 % 25.04.2024, 16:18:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,390 USD | 45,390 USD | 45,122 USD | 45,122 USD | 496 Stk. | |
44,530 USD | 44,530 USD | 44,530 USD | 44,530 USD | 291 Stk. | |
45,470 USD | 45,470 USD | 45,100 USD | 45,100 USD | 7.535 Stk. | |
45,758 USD | 45,758 USD | 45,758 USD | 45,758 USD | 341 Stk. | |
47,480 USD | 47,480 USD | 46,675 USD | 47,065 USD | 3.593 Stk. | |
45,920 USD | 46,700 USD | 45,920 USD | 46,320 USD | 11.543 Stk. | |
46,600 USD | 46,600 USD | 46,600 USD | 46,600 USD | 487 Stk. | |
46,450 USD | 47,000 USD | 45,750 USD | 47,000 USD | 2.181 Stk. | |
46,320 USD | 46,320 USD | 46,000 USD | 46,320 USD | 1.666 Stk. | |
46,250 USD | 46,580 USD | 45,960 USD | 46,580 USD | 1.272 Stk. | |
46,420 USD | 46,420 USD | 46,420 USD | 46,420 USD | 307 Stk. | |
46,700 USD | 46,700 USD | 46,700 USD | 46,700 USD | 823 Stk. | |
44,230 USD | 44,230 USD | 44,230 USD | 44,230 USD | 545 Stk. | |
45,370 USD | 45,370 USD | 44,565 USD | 44,565 USD | 407 Stk. | |
45,108 USD | 45,108 USD | 45,108 USD | 45,108 USD | 190 Stk. | |
43,980 USD | 44,300 USD | 43,915 USD | 43,915 USD | 808 Stk. | |
44,200 USD | 44,380 USD | 43,920 USD | 44,380 USD | 888 Stk. |