AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA MINSHENG A YC 1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
4,030 CNY
-0,030 CNY-0,74 %
Geld
4,020 CNY
(5.187.745 Stk.)
Brief
4,030 CNY
(187.173 Stk.)
Marktkapitalisierung
21,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,030 CNY
-0,030 CNY · -0,74 %
heute, 09:00:05 · 1.228.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MINSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,980 CNY3,990 CNY3,950 CNY3,950 CNY55.090.793 Stk.
3,950 CNY3,970 CNY3,920 CNY3,960 CNY62.559.299 Stk.
3,960 CNY4,000 CNY3,950 CNY3,960 CNY63.432.121 Stk.
3,970 CNY3,970 CNY3,920 CNY3,960 CNY79.484.704 Stk.
3,960 CNY3,990 CNY3,930 CNY3,970 CNY74.668.752 Stk.
3,970 CNY4,010 CNY3,960 CNY4,010 CNY92.081.098 Stk.
4,010 CNY4,100 CNY4,000 CNY4,070 CNY156.157.244 Stk.
4,070 CNY4,090 CNY4,020 CNY4,060 CNY130.247.342 Stk.
4,040 CNY4,120 CNY4,030 CNY4,050 CNY114.528.761 Stk.
4,050 CNY4,070 CNY4,010 CNY4,020 CNY99.963.729 Stk.
4,020 CNY4,080 CNY4,020 CNY4,060 CNY109.915.841 Stk.
4,060 CNY4,070 CNY4,010 CNY4,030 CNY69.996.239 Stk.
4,030 CNY4,050 CNY4,010 CNY4,010 CNY93.846.171 Stk.
4,020 CNY4,030 CNY3,960 CNY3,980 CNY107.154.348 Stk.
3,970 CNY4,010 CNY3,960 CNY3,970 CNY75.582.172 Stk.
3,960 CNY3,970 CNY3,920 CNY3,940 CNY81.996.128 Stk.
3,950 CNY3,980 CNY3,900 CNY3,910 CNY85.141.728 Stk.
3,920 CNY3,980 CNY3,880 CNY3,980 CNY116.688.872 Stk.
3,980 CNY3,990 CNY3,930 CNY3,950 CNY132.373.163 Stk.
3,950 CNY4,030 CNY3,920 CNY4,030 CNY151.588.447 Stk.
4,020 CNY4,100 CNY4,010 CNY4,060 CNY166.480.133 Stk.
4,050 CNY4,080 CNY4,020 CNY4,030 CNY92.968.539 Stk.
Werbung ausblenden