Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,585 EUR +0,025 EUR · +0,98 % heute, 10:49:24 · 0 Stk. | ||||||
2,580 EUR +0,055 EUR · +2,18 % heute, 11:09:24 · unbekannt | ||||||
Frankfurt verzögert | 2,585 EUR +0,060 EUR · +2,38 % heute, 09:21:07 · 3.450 Stk. | |||||
London verzögert | 224,800 GBp +1,800 GBp · +0,81 % heute, 11:06:28 · 139 Stk. | |||||
Nasdaq OTC verzögert | 3,075 USD -0,186 USD · -5,69 % 15.03.2024, 14:36:19 · 335 Stk. | |||||
gettex Echtzeit | 2,705 EUR +0,080 EUR · +3,05 % heute, 11:14:03 · 0 Stk. | |||||
Berlin Echtzeit | 2,575 EUR -0,020 EUR · -0,77 % heute, 08:16:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,550 EUR +0,035 EUR · +1,39 % heute, 09:31:34 · 0 Stk. | |||||
Quotrix Echtzeit | 2,610 EUR -0,020 EUR · -0,76 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,668 EUR +0,058 EUR · +2,20 % heute, 11:06:03 · unbekannt | |||||
LS Exchange Echtzeit | 2,580 EUR +0,055 EUR · +2,18 % heute, 11:09:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
239,000 GBp | 242,766 GBp | 236,800 GBp | 239,400 GBp | 154.005 Stk. | |
235,200 GBp | 242,540 GBp | 235,000 GBp | 235,000 GBp | 301.009 Stk. | |
235,800 GBp | 238,588 GBp | 235,800 GBp | 237,600 GBp | 268.702 Stk. | |
235,000 GBp | 241,600 GBp | 233,800 GBp | 235,400 GBp | 140.023 Stk. | |
234,400 GBp | 237,400 GBp | 233,800 GBp | 236,000 GBp | 113.582 Stk. | |
233,200 GBp | 244,600 GBp | 233,200 GBp | 240,800 GBp | 154.093 Stk. | |
236,400 GBp | 243,408 GBp | 236,400 GBp | 238,400 GBp | 105.498 Stk. | |
238,200 GBp | 240,512 GBp | 235,854 GBp | 238,800 GBp | 111.574 Stk. | |
236,000 GBp | 242,000 GBp | 236,000 GBp | 236,600 GBp | 127.151 Stk. | |
237,600 GBp | 240,000 GBp | 236,314 GBp | 238,800 GBp | 125.320 Stk. | |
238,200 GBp | 246,400 GBp | 237,808 GBp | 244,200 GBp | 287.918 Stk. | |
243,200 GBp | 246,562 GBp | 242,000 GBp | 242,600 GBp | 163.984 Stk. | |
243,600 GBp | 244,800 GBp | 236,400 GBp | 236,400 GBp | 1.034.837 Stk. | |
238,200 GBp | 238,800 GBp | 231,388 GBp | 235,600 GBp | 317.618 Stk. | |
237,800 GBp | 237,800 GBp | 232,000 GBp | 232,000 GBp | 173.853 Stk. | |
232,000 GBp | 233,428 GBp | 227,600 GBp | 228,000 GBp | 281.248 Stk. | |
230,800 GBp | 233,000 GBp | 229,424 GBp | 231,200 GBp | 194.205 Stk. | |
231,800 GBp | 232,400 GBp | 228,400 GBp | 228,600 GBp | 156.547 Stk. | |
228,000 GBp | 231,546 GBp | 222,200 GBp | 222,200 GBp | 189.469 Stk. | |
220,000 GBp | 227,400 GBp | 220,000 GBp | 224,600 GBp | 264.222 Stk. | |
228,800 GBp | 228,800 GBp | 221,200 GBp | 223,000 GBp | 215.366 Stk. |