Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,970 USD -0,190 USD · -3,08 % 25.04.2024, 15:30:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,012 USD | 6,120 USD | 6,012 USD | 6,035 USD | 4.900 Stk. | |
6,160 USD | 6,182 USD | 6,050 USD | 6,182 USD | 3.890 Stk. | |
5,960 USD | 6,082 USD | 5,950 USD | 5,950 USD | 900 Stk. | |
5,975 USD | 6,080 USD | 5,975 USD | 6,080 USD | 27.700 Stk. | |
6,425 USD | 6,444 USD | 6,280 USD | 6,280 USD | 18.630 Stk. | |
6,262 USD | 6,320 USD | 6,262 USD | 6,320 USD | 2.800 Stk. | |
6,340 USD | 6,354 USD | 6,340 USD | 6,340 USD | 1.600 Stk. | |
6,440 USD | 6,440 USD | 6,400 USD | 6,400 USD | 14.200 Stk. | |
6,600 USD | 6,600 USD | 6,380 USD | 6,490 USD | 10.800 Stk. | |
6,410 USD | 6,410 USD | 6,410 USD | 6,410 USD | 100 Stk. | |
6,335 USD | 6,450 USD | 6,312 USD | 6,360 USD | 6.200 Stk. | |
6,340 USD | 6,440 USD | 6,290 USD | 6,410 USD | 6.200 Stk. | |
6,160 USD | 6,160 USD | 6,160 USD | 6,160 USD | 400 Stk. | |
5,970 USD | 5,970 USD | 5,970 USD | 5,970 USD | 100 Stk. |