Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,000 EUR +1,800 EUR · +3,73 % 23.04.2024, 21:00:48 · 0 Stk. | ||||||
50,500 EUR +0,700 EUR · +1,41 % 23.04.2024, 22:48:01 · unbekannt | ||||||
Frankfurt verzögert | 49,400 EUR +1,200 EUR · +2,49 % 23.04.2024, 08:13:15 · 0 Stk. | |||||
NYSE verzögert | 54,610 USD +1,390 USD · +2,61 % 23.04.2024, 22:00:03 · 100 Stk. | |||||
Berlin Echtzeit | 49,600 EUR +1,400 EUR · +2,90 % 23.04.2024, 08:06:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR +0,700 EUR · +1,41 % 23.04.2024, 19:30:21 · 0 Stk. | |||||
gettex Echtzeit | 51,000 EUR +1,000 EUR · +2,00 % 23.04.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 49,600 EUR +1,400 EUR · +2,90 % 23.04.2024, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 49,800 EUR +1,200 EUR · +2,47 % 23.04.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,250 EUR +1,000 EUR · +1,99 % 23.04.2024, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR +0,700 EUR · +1,41 % 23.04.2024, 22:48:01 · unbekannt | |||||
Tradegate Echtzeit | 51,500 EUR +1,500 EUR · +3,00 % 23.04.2024, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,750 USD | 56,320 USD | 55,310 USD | 55,330 USD | 533.650 Stk. | |
54,630 USD | 55,220 USD | 54,190 USD | 55,170 USD | 556.693 Stk. | |
55,710 USD | 57,490 USD | 55,700 USD | 57,490 USD | 743.117 Stk. | |
57,700 USD | 57,830 USD | 56,740 USD | 56,770 USD | 432.885 Stk. | |
57,010 USD | 57,040 USD | 56,014 USD | 56,170 USD | 316.025 Stk. | |
55,720 USD | 56,150 USD | 54,900 USD | 55,750 USD | 456.246 Stk. | |
55,480 USD | 56,770 USD | 55,480 USD | 56,260 USD | 429.759 Stk. | |
56,930 USD | 57,110 USD | 55,640 USD | 55,710 USD | 578.594 Stk. | |
55,680 USD | 56,580 USD | 55,180 USD | 56,360 USD | 455.688 Stk. | |
57,170 USD | 57,380 USD | 56,105 USD | 56,700 USD | 666.789 Stk. | |
56,720 USD | 57,390 USD | 56,160 USD | 57,120 USD | 399.790 Stk. | |
55,860 USD | 56,175 USD | 53,990 USD | 54,040 USD | 681.155 Stk. | |
54,240 USD | 54,290 USD | 53,190 USD | 53,430 USD | 723.594 Stk. | |
52,850 USD | 53,020 USD | 51,670 USD | 52,050 USD | 768.173 Stk. | |
52,220 USD | 52,485 USD | 51,120 USD | 51,730 USD | 587.261 Stk. | |
51,400 USD | 51,690 USD | 50,750 USD | 51,110 USD | 520.766 Stk. | |
51,470 USD | 51,880 USD | 51,210 USD | 51,260 USD | 307.198 Stk. | |
51,370 USD | 51,820 USD | 50,830 USD | 50,970 USD | 374.100 Stk. | |
50,970 USD | 52,090 USD | 50,970 USD | 51,650 USD | 589.537 Stk. | |
52,000 USD | 53,570 USD | 51,620 USD | 53,220 USD | 690.547 Stk. | |
53,250 USD | 54,780 USD | 53,235 USD | 54,610 USD | 612.167 Stk. |