Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,116 USD | 4,200 USD | 4,116 USD | 4,145 USD | 17.220 Stk. | |
4,250 USD | 4,250 USD | 4,140 USD | 4,150 USD | 10.965 Stk. | |
4,170 USD | 4,290 USD | 4,170 USD | 4,290 USD | 5.087 Stk. | |
4,125 USD | 4,155 USD | 4,080 USD | 4,080 USD | 39.206 Stk. | |
4,120 USD | 4,150 USD | 4,010 USD | 4,150 USD | 28.417 Stk. | |
4,080 USD | 4,098 USD | 4,080 USD | 4,085 USD | 7.930 Stk. | |
4,030 USD | 4,040 USD | 4,021 USD | 4,021 USD | 3.573 Stk. | |
4,103 USD | 4,251 USD | 4,065 USD | 4,200 USD | 7.163 Stk. | |
4,200 USD | 4,200 USD | 4,129 USD | 4,155 USD | 4.710 Stk. | |
4,165 USD | 4,200 USD | 4,040 USD | 4,175 USD | 10.014 Stk. | |
4,205 USD | 4,290 USD | 4,120 USD | 4,225 USD | 7.842 Stk. | |
4,230 USD | 4,290 USD | 4,190 USD | 4,190 USD | 16.192 Stk. | |
4,260 USD | 4,330 USD | 4,250 USD | 4,285 USD | 27.306 Stk. | |
4,245 USD | 4,370 USD | 4,226 USD | 4,370 USD | 55.983 Stk. | |
4,320 USD | 4,390 USD | 4,295 USD | 4,370 USD | 56.553 Stk. | |
4,230 USD | 4,336 USD | 4,200 USD | 4,270 USD | 12.733 Stk. | |
4,240 USD | 4,460 USD | 4,240 USD | 4,240 USD | 185.275 Stk. | |
4,070 USD | 4,177 USD | 4,060 USD | 4,177 USD | 7.053 Stk. | |
4,115 USD | 4,220 USD | 4,115 USD | 4,220 USD | 13.826 Stk. | |
4,200 USD | 4,250 USD | 4,060 USD | 4,160 USD | 8.700 Stk. | |
4,090 USD | 4,200 USD | 4,090 USD | 4,182 USD | 13.223 Stk. | |
4,130 USD | 4,260 USD | 4,110 USD | 4,123 USD | 7.578 Stk. |