Aktie • Biotechnologie
Alle Kurse zu Molecular Partners
- WKN
- A12DEH
- ISIN
- CH0256379097
- Land
- Schweiz 🇨🇭
- Ticker
- MOLN • 6ML
- WKN
- A12DEH
- Land
- Schweiz 🇨🇭
- ISIN
- CH0256379097
- Ticker
- MOLN • 6ML
•
3,260 CHF
-0,155 CHF-4,54 %
Geld
3,265 CHF
(300 Stk.)
Brief
3,360 CHF
(242 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 3,330 EUR -0,010 EUR · -0,30 % heute, 11:53:04 · unbekannt | |||||
Swiss Exchange verzögert | 3,260 CHF -0,155 CHF · -4,54 % gestern, 17:31:51 · 26 Stk. | |||||
London verzögert | 3,484 CHF -0,008 CHF · -0,23 % 15.04.2024, 17:47:46 · 2.600 Stk. | |||||
Nasdaq OTC verzögert | 3,800 USD -0,300 USD · -7,32 % 05.04.2024, 17:37:35 · 1.300 Stk. | |||||
Baader Bank Echtzeit | 3,383 EUR -0,023 EUR · -0,66 % heute, 11:51:54 · unbekannt | |||||
Times & Sales
Historische Kurse zu Molecular Partners
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,700 CHF | 3,700 CHF | 3,585 CHF | 3,700 CHF | 11.241 Stk. | |
| 3,460 CHF | 3,800 CHF | 3,460 CHF | 3,800 CHF | 18.779 Stk. | |
| 3,800 CHF | 3,840 CHF | 3,600 CHF | 3,790 CHF | 17.261 Stk. | |
| 3,630 CHF | 3,765 CHF | 3,630 CHF | 3,675 CHF | 6.660 Stk. | |
| 3,560 CHF | 3,590 CHF | 3,355 CHF | 3,375 CHF | 13.936 Stk. | |
| 3,400 CHF | 3,645 CHF | 3,400 CHF | 3,410 CHF | 10.838 Stk. | |
| 3,500 CHF | 3,500 CHF | 3,380 CHF | 3,440 CHF | 13.805 Stk. | |
| 3,440 CHF | 3,645 CHF | 3,440 CHF | 3,545 CHF | 6.524 Stk. | |
| 3,440 CHF | 3,635 CHF | 3,440 CHF | 3,620 CHF | 8.798 Stk. | |
| 3,620 CHF | 3,620 CHF | 3,435 CHF | 3,435 CHF | 4.998 Stk. | |
| 3,435 CHF | 3,580 CHF | 3,350 CHF | 3,580 CHF | 8.004 Stk. | |
| 3,380 CHF | 3,555 CHF | 3,380 CHF | 3,500 CHF | 8.657 Stk. | |
| 3,450 CHF | 3,540 CHF | 3,380 CHF | 3,540 CHF | 21.911 Stk. | |
| 3,400 CHF | 3,575 CHF | 3,400 CHF | 3,575 CHF | 4.518 Stk. | |
| 3,405 CHF | 3,435 CHF | 3,380 CHF | 3,380 CHF | 4.750 Stk. | |
| 3,385 CHF | 3,400 CHF | 3,350 CHF | 3,375 CHF | 9.847 Stk. | |
| 3,400 CHF | 3,480 CHF | 3,350 CHF | 3,350 CHF | 3.637 Stk. | |
| 3,350 CHF | 3,370 CHF | 3,275 CHF | 3,370 CHF | 24.802 Stk. | |
| 3,275 CHF | 3,300 CHF | 3,275 CHF | 3,300 CHF | 255 Stk. | |
| 3,275 CHF | 3,445 CHF | 3,250 CHF | 3,415 CHF | 3.527 Stk. | |
| 3,255 CHF | 3,505 CHF | 3,250 CHF | 3,260 CHF | 3.231 Stk. |