AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu MPAC Group

WKN
ISIN
• London
433,250 GBp
+1,250 GBp+0,29 %
Geld
430,000 GBp
(3.000 Stk.)
Brief
435,000 GBp
(1.500 Stk.)
Marktkapitalisierung
103,50 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,22
Gewinn pro Aktie
–
Vola 30 Tage
37,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
433,250 GBp
+1,250 GBp · +0,29 %
heute, 14:13:18 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MPAC Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
377,500 GBp390,000 GBp374,500 GBp380,000 GBp27.380 Stk.
387,500 GBp416,750 GBp384,250 GBp415,000 GBp196.149 Stk.
412,500 GBp430,000 GBp412,500 GBp425,000 GBp76.558 Stk.
427,500 GBp436,000 GBp425,000 GBp428,000 GBp54.666 Stk.
430,000 GBp444,500 GBp426,550 GBp442,500 GBp123.998 Stk.
442,500 GBp474,400 GBp441,600 GBp467,500 GBp116.129 Stk.
467,500 GBp475,000 GBp457,160 GBp460,000 GBp77.461 Stk.
460,000 GBp463,500 GBp456,000 GBp456,000 GBp30.513 Stk.
457,500 GBp462,000 GBp454,010 GBp455,000 GBp25.931 Stk.
455,000 GBp460,000 GBp450,000 GBp452,500 GBp52.774 Stk.
452,500 GBp452,990 GBp432,000 GBp432,000 GBp54.473 Stk.
440,000 GBp448,000 GBp436,000 GBp436,000 GBp45.135 Stk.
440,000 GBp440,000 GBp432,000 GBp435,000 GBp29.365 Stk.
435,000 GBp442,900 GBp433,000 GBp440,000 GBp84.458 Stk.
437,500 GBp440,000 GBp437,500 GBp437,500 GBp45.212 Stk.
437,500 GBp442,750 GBp437,000 GBp437,500 GBp25.183 Stk.
437,500 GBp440,000 GBp430,000 GBp435,000 GBp38.241 Stk.
437,500 GBp439,500 GBp433,550 GBp435,000 GBp16.435 Stk.
435,000 GBp439,750 GBp430,000 GBp432,000 GBp11.962 Stk.
Werbung ausblenden