Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,020 USD +0,020 USD · +2,00 % gestern, 17:02:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,039 USD | 1,039 USD | 1,020 USD | 1,026 USD | 18.190 Stk. | |
1,031 USD | 1,040 USD | 1,031 USD | 1,040 USD | 2.500 Stk. | |
1,051 USD | 1,060 USD | 1,020 USD | 1,060 USD | 18.100 Stk. | |
1,055 USD | 1,055 USD | 1,040 USD | 1,040 USD | 5.019 Stk. | |
1,035 USD | 1,035 USD | 1,035 USD | 1,035 USD | 1.000 Stk. | |
1,040 USD | 1,052 USD | 1,037 USD | 1,052 USD | 15.920 Stk. | |
1,043 USD | 1,043 USD | 1,040 USD | 1,040 USD | 2.203 Stk. | |
1,020 USD | 1,051 USD | 1,020 USD | 1,040 USD | 6.450 Stk. | |
1,050 USD | 1,055 USD | 1,041 USD | 1,045 USD | 6.550 Stk. | |
1,045 USD | 1,045 USD | 1,024 USD | 1,030 USD | 10.091 Stk. | |
1,030 USD | 1,030 USD | 1,016 USD | 1,020 USD | 14.200 Stk. | |
1,030 USD | 1,030 USD | 1,010 USD | 1,011 USD | 45.963 Stk. | |
1,024 USD | 1,024 USD | 1,006 USD | 1,006 USD | 15.729 Stk. | |
1,006 USD | 1,006 USD | 1,006 USD | 1,006 USD | 921 Stk. | |
1,010 USD | 1,020 USD | 0,999 USD | 0,999 USD | 7.645 Stk. | |
1,013 USD | 1,013 USD | 1,010 USD | 1,010 USD | 3.050 Stk. | |
0,997 USD | 0,997 USD | 0,994 USD | 0,994 USD | 3.650 Stk. | |
1,000 USD | 1,009 USD | 1,000 USD | 1,000 USD | 1.835 Stk. | |
1,020 USD | 1,020 USD | 1,020 USD | 1,020 USD | 120 Stk. |