Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,920 USD +0,380 USD · +3,03 % gestern, 21:59:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,385 USD | 11,385 USD | 11,180 USD | 11,268 USD | 22.126 Stk. | |
11,312 USD | 11,550 USD | 11,210 USD | 11,550 USD | 17.912 Stk. | |
11,359 USD | 11,660 USD | 11,250 USD | 11,640 USD | 19.579 Stk. | |
12,014 USD | 12,030 USD | 11,950 USD | 11,970 USD | 26.540 Stk. | |
11,410 USD | 11,810 USD | 11,410 USD | 11,770 USD | 32.325 Stk. | |
11,453 USD | 11,570 USD | 11,160 USD | 11,540 USD | 84.190 Stk. | |
11,666 USD | 11,880 USD | 11,666 USD | 11,820 USD | 204.123 Stk. | |
11,790 USD | 11,800 USD | 11,576 USD | 11,749 USD | 117.899 Stk. | |
11,900 USD | 12,000 USD | 11,800 USD | 11,980 USD | 52.432 Stk. | |
12,190 USD | 12,190 USD | 11,790 USD | 11,820 USD | 57.280 Stk. | |
11,340 USD | 11,430 USD | 11,320 USD | 11,370 USD | 68.236 Stk. | |
11,302 USD | 11,530 USD | 11,302 USD | 11,530 USD | 45.812 Stk. | |
11,776 USD | 11,823 USD | 11,430 USD | 11,430 USD | 114.266 Stk. | |
11,488 USD | 11,550 USD | 11,460 USD | 11,530 USD | 64.973 Stk. | |
11,570 USD | 11,570 USD | 11,410 USD | 11,520 USD | 97.423 Stk. | |
11,366 USD | 11,630 USD | 11,250 USD | 11,610 USD | 57.305 Stk. | |
11,900 USD | 12,190 USD | 11,620 USD | 11,660 USD | 59.831 Stk. | |
13,080 USD | 13,450 USD | 12,980 USD | 13,090 USD | 49.958 Stk. | |
13,090 USD | 13,090 USD | 12,910 USD | 12,970 USD | 58.553 Stk. | |
12,750 USD | 12,763 USD | 12,540 USD | 12,540 USD | 54.553 Stk. | |
12,930 USD | 12,970 USD | 12,920 USD | 12,920 USD | 97.078 Stk. |