Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,300 EUR 0,000 EUR · 0,00 % heute, 08:11:38 · 0 Stk. | ||||||
Frankfurt verzögert | 3,300 EUR 0,000 EUR · 0,00 % heute, 08:02:17 · 0 Stk. | |||||
London verzögert | 286,500 GBp +1,000 GBp · +0,35 % heute, 14:13:59 · 28 Stk. | |||||
Nasdaq OTC verzögert | 3,680 USD +0,300 USD · +8,88 % 21.03.2024, 14:37:20 · 10.000 Stk. | |||||
Berlin Echtzeit | 3,360 EUR -0,020 EUR · -0,59 % heute, 14:10:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,320 EUR +0,040 EUR · +1,22 % heute, 12:31:45 · 0 Stk. | |||||
gettex Echtzeit | 3,400 EUR 0,000 EUR · 0,00 % heute, 14:14:01 · 0 Stk. | |||||
München Echtzeit | 3,240 EUR 0,000 EUR · 0,00 % heute, 08:00:12 · 0 Stk. | |||||
Quotrix Echtzeit | 3,400 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,380 EUR +0,010 EUR · +0,30 % heute, 11:58:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
277,000 GBp | 289,215 GBp | 276,688 GBp | 284,000 GBp | 530.185 Stk. | |
280,000 GBp | 288,600 GBp | 280,000 GBp | 286,500 GBp | 546.346 Stk. | |
285,000 GBp | 292,000 GBp | 285,000 GBp | 291,000 GBp | 212.172 Stk. | |
293,500 GBp | 295,500 GBp | 290,000 GBp | 293,500 GBp | 246.188 Stk. | |
285,000 GBp | 294,500 GBp | 285,000 GBp | 290,000 GBp | 1.285.665 Stk. | |
285,000 GBp | 289,000 GBp | 283,000 GBp | 284,000 GBp | 1.035.795 Stk. | |
282,500 GBp | 286,765 GBp | 281,264 GBp | 283,500 GBp | 1.281.091 Stk. | |
281,500 GBp | 290,000 GBp | 281,000 GBp | 289,500 GBp | 247.837 Stk. | |
288,500 GBp | 290,110 GBp | 285,000 GBp | 285,000 GBp | 409.614 Stk. | |
294,000 GBp | 294,000 GBp | 283,000 GBp | 284,000 GBp | 582.857 Stk. | |
282,500 GBp | 288,000 GBp | 274,000 GBp | 287,000 GBp | 269.223 Stk. | |
285,500 GBp | 288,500 GBp | 282,190 GBp | 288,500 GBp | 335.571 Stk. | |
287,000 GBp | 287,000 GBp | 280,000 GBp | 282,500 GBp | 120.939 Stk. | |
285,000 GBp | 285,500 GBp | 280,923 GBp | 284,500 GBp | 164.874 Stk. | |
280,000 GBp | 289,000 GBp | 280,000 GBp | 285,000 GBp | 222.743 Stk. | |
290,000 GBp | 290,000 GBp | 285,000 GBp | 286,500 GBp | 235.267 Stk. | |
288,000 GBp | 290,500 GBp | 286,500 GBp | 287,500 GBp | 186.140 Stk. | |
296,000 GBp | 296,000 GBp | 290,000 GBp | 290,000 GBp | 320.227 Stk. | |
288,000 GBp | 294,500 GBp | 288,000 GBp | 290,000 GBp | 360.573 Stk. | |
288,000 GBp | 288,500 GBp | 283,500 GBp | 286,500 GBp | 712.498 Stk. | |
281,500 GBp | 289,000 GBp | 281,500 GBp | 285,500 GBp | 708.269 Stk. |