Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,400 EUR -1,200 EUR · -4,51 % heute, 12:20:47 · 0 Stk. | ||||||
Frankfurt verzögert | 25,600 EUR -1,200 EUR · -4,48 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 2.222,500 GBp +10,500 GBp · +0,47 % heute, 12:05:33 · 60 Stk. | |||||
gettex Echtzeit | 26,400 EUR -0,600 EUR · -2,22 % heute, 12:14:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR -1,600 EUR · -5,93 % heute, 09:31:58 · 0 Stk. | |||||
München Echtzeit | 26,400 EUR -0,400 EUR · -1,49 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR -1,200 EUR · -4,41 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR -0,500 EUR · -1,85 % heute, 09:08:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.300,000 GBp | 2.304,900 GBp | 2.265,000 GBp | 2.300,000 GBp | 53.830 Stk. | |
2.310,000 GBp | 2.330,000 GBp | 2.284,489 GBp | 2.305,000 GBp | 141.005 Stk. | |
2.310,000 GBp | 2.335,000 GBp | 2.300,000 GBp | 2.335,000 GBp | 91.661 Stk. | |
2.325,000 GBp | 2.344,900 GBp | 2.310,000 GBp | 2.320,000 GBp | 46.936 Stk. | |
2.325,000 GBp | 2.417,400 GBp | 2.280,000 GBp | 2.300,000 GBp | 66.082 Stk. | |
2.345,000 GBp | 2.380,000 GBp | 2.270,000 GBp | 2.290,000 GBp | 71.662 Stk. | |
2.295,000 GBp | 2.305,000 GBp | 2.266,200 GBp | 2.285,000 GBp | 60.474 Stk. | |
2.255,000 GBp | 2.345,070 GBp | 2.244,285 GBp | 2.270,000 GBp | 43.877 Stk. | |
2.290,000 GBp | 2.295,143 GBp | 2.205,000 GBp | 2.265,000 GBp | 97.619 Stk. | |
2.200,000 GBp | 2.270,000 GBp | 2.200,000 GBp | 2.240,000 GBp | 64.876 Stk. | |
2.265,000 GBp | 2.265,000 GBp | 2.214,801 GBp | 2.230,000 GBp | 36.087 Stk. | |
2.260,000 GBp | 2.305,000 GBp | 2.220,000 GBp | 2.265,000 GBp | 43.306 Stk. | |
2.330,000 GBp | 2.330,000 GBp | 2.275,000 GBp | 2.285,000 GBp | 36.579 Stk. | |
2.300,000 GBp | 2.310,000 GBp | 2.270,000 GBp | 2.285,000 GBp | 25.924 Stk. | |
2.260,000 GBp | 2.267,000 GBp | 2.225,000 GBp | 2.255,000 GBp | 38.283 Stk. | |
2.230,000 GBp | 2.300,000 GBp | 2.230,000 GBp | 2.265,000 GBp | 46.451 Stk. | |
2.305,000 GBp | 2.305,000 GBp | 2.246,889 GBp | 2.285,000 GBp | 23.546 Stk. | |
2.285,000 GBp | 2.329,000 GBp | 2.230,000 GBp | 2.270,000 GBp | 29.636 Stk. | |
2.290,000 GBp | 2.310,000 GBp | 2.280,000 GBp | 2.295,000 GBp | 120.629 Stk. | |
2.310,000 GBp | 2.330,000 GBp | 2.297,000 GBp | 2.330,000 GBp | 133.459 Stk. | |
2.350,000 GBp | 2.350,000 GBp | 2.280,000 GBp | 2.290,000 GBp | 82.073 Stk. |