AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu MS INTERNATIONAL

WKN
865031
Land
Großbritannien 🇬🇧
ISIN
GB0005957005
Ticker
MSI
• 6QK
•
870,000 GBp
+40,000 GBp+4,82 %
Geld
860,000 GBp
(1.000 Stk.)
Brief
880,000 GBp
(1.000 Stk.)
Marktkapitalisierung
165,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,450 EUR
+0,350 EUR · +3,85 %
gestern, 16:22:18 · 0 Stk.
Frankfurt
verzögert
9,400 EUR
-0,400 EUR · -4,08 %
gestern, 08:04:34 · 0 Stk.
London
verzögert
870,000 GBp
+40,000 GBp · +4,82 %
gestern, 17:35:06 · unbekannt
Düsseldorf
Echtzeit
9,850 EUR
+0,500 EUR · +5,35 %
gestern, 19:32:18 · 0 Stk.
Quotrix
Echtzeit
9,650 EUR
-0,050 EUR · -0,52 %
gestern, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MS INTERNATIONAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
815,000 GBp840,000 GBp787,000 GBp805,000 GBp31.177 Stk.
805,000 GBp809,400 GBp787,000 GBp805,000 GBp16.755 Stk.
805,000 GBp814,000 GBp796,000 GBp805,000 GBp5.200 Stk.
805,000 GBp818,000 GBp797,650 GBp805,000 GBp8.521 Stk.
805,000 GBp840,000 GBp805,000 GBp825,000 GBp14.438 Stk.
820,000 GBp838,000 GBp818,666 GBp822,000 GBp11.179 Stk.
825,000 GBp846,000 GBp825,000 GBp835,000 GBp11.081 Stk.
835,000 GBp847,500 GBp826,000 GBp835,000 GBp4.512 Stk.
835,000 GBp846,000 GBp825,005 GBp835,000 GBp9.026 Stk.
835,000 GBp839,000 GBp821,000 GBp835,000 GBp1.249 Stk.
835,000 GBp836,300 GBp820,000 GBp820,000 GBp3.119 Stk.
835,000 GBp840,000 GBp821,800 GBp830,000 GBp9.079 Stk.
825,000 GBp840,000 GBp822,000 GBp830,000 GBp10.629 Stk.
830,000 GBp840,000 GBp820,400 GBp830,000 GBp7.653 Stk.
830,000 GBp836,000 GBp792,000 GBp792,000 GBp3.821 Stk.
830,000 GBp835,000 GBp820,000 GBp822,000 GBp7.601 Stk.
820,000 GBp840,000 GBp810,000 GBp810,000 GBp11.787 Stk.
820,000 GBp833,500 GBp816,000 GBp822,000 GBp1.336 Stk.
820,000 GBp840,000 GBp820,000 GBp830,000 GBp19.247 Stk.
820,000 GBp840,000 GBp820,000 GBp830,000 GBp544 Stk.
820,000 GBp900,000 GBp820,000 GBp870,000 GBp44.031 Stk.
Werbung ausblenden