Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
110,000 EUR +5,000 EUR · +4,76 % gestern, 16:38:33 · 0 Stk. | ||||||
Frankfurt verzögert | 107,000 EUR +3,000 EUR · +2,88 % gestern, 08:09:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 120,000 USD +3,730 USD · +3,21 % gestern, 21:29:19 · 164 Stk. | |||||
gettex Echtzeit | 111,000 EUR +3,000 EUR · +2,78 % gestern, 21:44:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 111,000 EUR +3,000 EUR · +2,78 % gestern, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 109,000 EUR +3,000 EUR · +2,83 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 112,000 EUR +5,000 EUR · +4,67 % gestern, 20:52:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,820 USD | 125,420 USD | 124,470 USD | 125,420 USD | 5.079 Stk. | |
126,115 USD | 126,750 USD | 125,830 USD | 126,210 USD | 2.886 Stk. | |
126,985 USD | 127,145 USD | 126,040 USD | 126,210 USD | 6.524 Stk. | |
127,510 USD | 127,510 USD | 126,880 USD | 127,060 USD | 21.470 Stk. | |
130,000 USD | 130,000 USD | 125,770 USD | 126,580 USD | 5.929 Stk. | |
126,200 USD | 126,530 USD | 126,170 USD | 126,380 USD | 4.469 Stk. | |
125,550 USD | 126,310 USD | 125,480 USD | 126,310 USD | 8.590 Stk. | |
125,707 USD | 126,125 USD | 124,960 USD | 124,960 USD | 3.172 Stk. | |
124,950 USD | 125,220 USD | 124,798 USD | 124,990 USD | 14.081 Stk. | |
125,650 USD | 125,650 USD | 121,460 USD | 122,490 USD | 8.031 Stk. | |
119,390 USD | 119,390 USD | 118,305 USD | 118,800 USD | 2.872 Stk. | |
115,630 USD | 115,770 USD | 115,186 USD | 115,480 USD | 3.617 Stk. | |
113,810 USD | 115,080 USD | 113,810 USD | 115,040 USD | 2.848 Stk. | |
115,195 USD | 115,600 USD | 114,680 USD | 115,395 USD | 5.476 Stk. | |
114,850 USD | 115,110 USD | 114,650 USD | 114,650 USD | 3.527 Stk. | |
113,190 USD | 113,340 USD | 112,870 USD | 113,132 USD | 4.569 Stk. | |
112,515 USD | 113,250 USD | 112,490 USD | 113,240 USD | 4.449 Stk. | |
113,380 USD | 113,710 USD | 113,180 USD | 113,526 USD | 3.618 Stk. | |
112,220 USD | 113,640 USD | 112,220 USD | 113,062 USD | 5.179 Stk. | |
114,620 USD | 116,370 USD | 114,620 USD | 116,270 USD | 5.462 Stk. | |
117,590 USD | 120,000 USD | 117,590 USD | 120,000 USD | 5.535 Stk. |