AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Wolong Resources Group 'A'

WKN
A0M38E
Ticker
600173
ISIN
CNE000000YR0
• Shanghai
4,080 CNY
0,000 CNY0,00 %
Geld
4,070 CNY
(27.300 Stk.)
Brief
4,080 CNY
(77.000 Stk.)
Marktkapitalisierung
368,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,080 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 90.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wolong Resources Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,050 CNY4,140 CNY4,000 CNY4,040 CNY6.328.262 Stk.
4,050 CNY4,170 CNY4,010 CNY4,120 CNY8.374.500 Stk.
4,100 CNY4,100 CNY3,980 CNY4,000 CNY6.732.300 Stk.
3,990 CNY4,060 CNY3,980 CNY4,010 CNY5.501.500 Stk.
3,990 CNY4,020 CNY3,960 CNY4,000 CNY4.166.700 Stk.
4,000 CNY4,140 CNY4,000 CNY4,140 CNY7.689.757 Stk.
4,120 CNY4,400 CNY4,100 CNY4,260 CNY13.351.405 Stk.
4,240 CNY4,490 CNY4,170 CNY4,320 CNY16.524.910 Stk.
4,280 CNY4,750 CNY4,210 CNY4,750 CNY18.845.868 Stk.
4,800 CNY5,190 CNY4,590 CNY4,920 CNY45.452.055 Stk.
4,700 CNY4,700 CNY4,430 CNY4,430 CNY28.668.820 Stk.
4,440 CNY4,440 CNY4,280 CNY4,340 CNY16.563.519 Stk.
4,240 CNY4,300 CNY4,150 CNY4,170 CNY17.157.000 Stk.
4,220 CNY4,590 CNY4,090 CNY4,590 CNY28.210.339 Stk.
4,580 CNY4,580 CNY4,130 CNY4,130 CNY27.752.425 Stk.
3,810 CNY4,020 CNY3,800 CNY3,970 CNY26.684.125 Stk.
3,950 CNY4,030 CNY3,780 CNY3,950 CNY18.478.374 Stk.
3,930 CNY4,350 CNY3,900 CNY4,210 CNY32.091.592 Stk.
4,090 CNY4,180 CNY3,930 CNY3,940 CNY22.307.911 Stk.
3,910 CNY4,210 CNY3,910 CNY4,030 CNY14.674.960 Stk.
4,080 CNY4,120 CNY4,000 CNY4,080 CNY10.604.500 Stk.
4,010 CNY4,180 CNY4,000 CNY4,080 CNY7.984.551 Stk.
Werbung ausblenden