Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,180 USD +0,070 USD · +0,69 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,970 USD | 10,000 USD | 9,950 USD | 9,990 USD | 38.907 Stk. | |
9,980 USD | 10,041 USD | 9,980 USD | 10,020 USD | 35.541 Stk. | |
10,020 USD | 10,060 USD | 10,000 USD | 10,010 USD | 42.152 Stk. | |
10,040 USD | 10,060 USD | 10,020 USD | 10,035 USD | 12.056 Stk. | |
10,030 USD | 10,060 USD | 10,030 USD | 10,050 USD | 35.771 Stk. | |
10,090 USD | 10,100 USD | 10,050 USD | 10,090 USD | 32.096 Stk. | |
10,090 USD | 10,130 USD | 10,060 USD | 10,090 USD | 47.036 Stk. | |
10,110 USD | 10,120 USD | 10,090 USD | 10,109 USD | 46.239 Stk. | |
10,110 USD | 10,145 USD | 10,110 USD | 10,111 USD | 51.661 Stk. | |
10,130 USD | 10,145 USD | 10,110 USD | 10,110 USD | 41.185 Stk. | |
10,080 USD | 10,108 USD | 10,020 USD | 10,040 USD | 95.558 Stk. | |
10,040 USD | 10,089 USD | 10,010 USD | 10,080 USD | 34.180 Stk. | |
10,100 USD | 10,150 USD | 10,090 USD | 10,150 USD | 39.178 Stk. | |
10,150 USD | 10,160 USD | 10,130 USD | 10,150 USD | 76.589 Stk. | |
10,130 USD | 10,150 USD | 10,120 USD | 10,140 USD | 22.651 Stk. | |
10,130 USD | 10,148 USD | 10,100 USD | 10,100 USD | 34.703 Stk. | |
10,140 USD | 10,170 USD | 10,120 USD | 10,120 USD | 21.409 Stk. | |
10,090 USD | 10,130 USD | 10,040 USD | 10,090 USD | 40.378 Stk. | |
10,110 USD | 10,130 USD | 10,090 USD | 10,090 USD | 23.660 Stk. | |
10,090 USD | 10,139 USD | 10,090 USD | 10,110 USD | 28.114 Stk. | |
10,090 USD | 10,180 USD | 10,090 USD | 10,180 USD | 49.934 Stk. |