AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIH.NJ DL 10

WKN
A0LCB0
Ticker
MUJ
ISIN
US09254X1019
• NYSE
11,160 USD
+0,010 USD+0,09 %
Geld
11,000 USD
(300 Stk.)
Brief
11,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,160 USD
+0,010 USD · +0,09 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIH.NJ DL 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,510 USD11,550 USD11,460 USD11,460 USD49.561 Stk.
11,500 USD11,530 USD11,484 USD11,500 USD73.264 Stk.
11,540 USD11,580 USD11,515 USD11,560 USD45.594 Stk.
11,570 USD11,660 USD11,540 USD11,630 USD89.975 Stk.
11,630 USD11,640 USD11,500 USD11,520 USD150.515 Stk.
11,480 USD11,510 USD11,440 USD11,500 USD92.161 Stk.
11,460 USD11,510 USD11,460 USD11,480 USD79.157 Stk.
11,510 USD11,530 USD11,440 USD11,440 USD61.673 Stk.
11,440 USD11,440 USD11,380 USD11,390 USD97.174 Stk.
11,420 USD11,430 USD11,384 USD11,400 USD76.835 Stk.
11,410 USD11,421 USD11,380 USD11,405 USD70.789 Stk.
11,350 USD11,360 USD11,280 USD11,310 USD129.599 Stk.
11,360 USD11,360 USD11,300 USD11,340 USD47.429 Stk.
11,330 USD11,330 USD11,260 USD11,270 USD54.129 Stk.
11,250 USD11,250 USD11,190 USD11,200 USD135.593 Stk.
11,180 USD11,210 USD11,120 USD11,180 USD168.043 Stk.
11,200 USD11,250 USD11,185 USD11,220 USD213.731 Stk.
11,230 USD11,230 USD11,150 USD11,150 USD90.113 Stk.
11,150 USD11,200 USD11,140 USD11,150 USD80.811 Stk.
11,150 USD11,160 USD11,145 USD11,160 USD40.827 Stk.
Werbung ausblenden