AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN. NY QUALITY

WKN
Ticker
•
ISIN
• NYSE
10,110 USD
-0,050 USD-0,49 %
Geld
9,800 USD
(200 Stk.)
Brief
10,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,110 USD
-0,050 USD · -0,49 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN. NY QUALITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,580 USD10,580 USD10,540 USD10,560 USD53.865 Stk.
10,540 USD10,580 USD10,510 USD10,520 USD30.743 Stk.
10,530 USD10,560 USD10,470 USD10,470 USD29.921 Stk.
10,540 USD10,540 USD10,500 USD10,530 USD7.675 Stk.
10,480 USD10,480 USD10,450 USD10,460 USD32.546 Stk.
10,530 USD10,530 USD10,470 USD10,470 USD38.636 Stk.
10,530 USD10,550 USD10,470 USD10,520 USD63.640 Stk.
10,490 USD10,530 USD10,490 USD10,520 USD39.029 Stk.
10,530 USD10,560 USD10,410 USD10,450 USD53.740 Stk.
10,390 USD10,480 USD10,350 USD10,450 USD84.912 Stk.
10,390 USD10,440 USD10,360 USD10,390 USD71.374 Stk.
10,470 USD10,470 USD10,360 USD10,370 USD80.109 Stk.
10,320 USD10,400 USD10,320 USD10,350 USD45.514 Stk.
10,400 USD10,410 USD10,365 USD10,380 USD41.252 Stk.
10,370 USD10,410 USD10,370 USD10,410 USD20.402 Stk.
10,340 USD10,340 USD10,210 USD10,250 USD122.507 Stk.
10,310 USD10,310 USD10,240 USD10,250 USD79.492 Stk.
10,240 USD10,245 USD10,200 USD10,220 USD41.445 Stk.
10,160 USD10,200 USD10,090 USD10,120 USD154.749 Stk.
10,100 USD10,180 USD10,040 USD10,130 USD37.914 Stk.
10,170 USD10,180 USD10,120 USD10,162 USD31.802 Stk.
10,180 USD10,190 USD10,110 USD10,160 USD47.305 Stk.
10,180 USD10,190 USD10,110 USD10,110 USD67.405 Stk.
Werbung ausblenden