Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,520 USD +0,050 USD · +0,48 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,490 USD | 10,530 USD | 10,470 USD | 10,490 USD | 53.115 Stk. | |
10,500 USD | 10,530 USD | 10,450 USD | 10,480 USD | 59.036 Stk. | |
10,440 USD | 10,530 USD | 10,430 USD | 10,530 USD | 49.062 Stk. | |
10,480 USD | 10,550 USD | 10,450 USD | 10,520 USD | 112.620 Stk. | |
10,570 USD | 10,570 USD | 10,410 USD | 10,430 USD | 128.990 Stk. | |
10,420 USD | 10,480 USD | 10,400 USD | 10,460 USD | 85.733 Stk. | |
10,460 USD | 10,520 USD | 10,440 USD | 10,520 USD | 57.860 Stk. | |
10,500 USD | 10,535 USD | 10,480 USD | 10,520 USD | 77.675 Stk. | |
10,540 USD | 10,560 USD | 10,530 USD | 10,550 USD | 35.444 Stk. | |
10,550 USD | 10,600 USD | 10,540 USD | 10,580 USD | 94.994 Stk. | |
10,600 USD | 10,620 USD | 10,580 USD | 10,610 USD | 37.577 Stk. | |
10,560 USD | 10,560 USD | 10,490 USD | 10,500 USD | 31.081 Stk. | |
10,500 USD | 10,560 USD | 10,460 USD | 10,550 USD | 154.343 Stk. | |
10,550 USD | 10,589 USD | 10,550 USD | 10,580 USD | 10.206 Stk. | |
10,580 USD | 10,580 USD | 10,540 USD | 10,560 USD | 53.865 Stk. | |
10,540 USD | 10,580 USD | 10,510 USD | 10,520 USD | 30.743 Stk. | |
10,530 USD | 10,560 USD | 10,470 USD | 10,470 USD | 29.921 Stk. | |
10,540 USD | 10,540 USD | 10,500 USD | 10,530 USD | 7.675 Stk. | |
10,480 USD | 10,480 USD | 10,450 USD | 10,460 USD | 32.546 Stk. | |
10,530 USD | 10,530 USD | 10,470 USD | 10,470 USD | 38.636 Stk. | |
10,530 USD | 10,550 USD | 10,470 USD | 10,520 USD | 63.640 Stk. |