Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,510 USD +0,100 USD · +0,96 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,410 USD | 10,450 USD | 10,402 USD | 10,430 USD | 37.977 Stk. | |
10,460 USD | 10,510 USD | 10,420 USD | 10,500 USD | 19.998 Stk. | |
10,500 USD | 10,560 USD | 10,450 USD | 10,520 USD | 35.194 Stk. | |
10,550 USD | 10,550 USD | 10,520 USD | 10,540 USD | 29.974 Stk. | |
10,540 USD | 10,590 USD | 10,520 USD | 10,550 USD | 42.461 Stk. | |
10,570 USD | 10,620 USD | 10,540 USD | 10,580 USD | 19.288 Stk. | |
10,590 USD | 10,650 USD | 10,560 USD | 10,580 USD | 45.988 Stk. | |
10,560 USD | 10,600 USD | 10,520 USD | 10,530 USD | 24.030 Stk. | |
10,510 USD | 10,540 USD | 10,490 USD | 10,500 USD | 27.736 Stk. | |
10,500 USD | 10,550 USD | 10,500 USD | 10,530 USD | 33.941 Stk. | |
10,460 USD | 10,470 USD | 10,390 USD | 10,430 USD | 44.786 Stk. | |
10,400 USD | 10,460 USD | 10,380 USD | 10,440 USD | 31.567 Stk. | |
10,520 USD | 10,520 USD | 10,466 USD | 10,510 USD | 42.321 Stk. | |
10,480 USD | 10,520 USD | 10,470 USD | 10,490 USD | 15.664 Stk. | |
10,460 USD | 10,490 USD | 10,440 USD | 10,480 USD | 18.672 Stk. | |
10,460 USD | 10,480 USD | 10,400 USD | 10,400 USD | 44.502 Stk. | |
10,460 USD | 10,470 USD | 10,400 USD | 10,420 USD | 49.527 Stk. | |
10,390 USD | 10,400 USD | 10,360 USD | 10,380 USD | 36.312 Stk. | |
10,410 USD | 10,410 USD | 10,340 USD | 10,380 USD | 72.267 Stk. | |
10,360 USD | 10,410 USD | 10,330 USD | 10,410 USD | 80.396 Stk. | |
10,380 USD | 10,510 USD | 10,330 USD | 10,510 USD | 62.892 Stk. |