Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,920 USD +0,050 USD · +0,51 % 17.04.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,520 USD | 10,520 USD | 10,466 USD | 10,510 USD | 42.321 Stk. | |
10,480 USD | 10,520 USD | 10,470 USD | 10,490 USD | 15.664 Stk. | |
10,460 USD | 10,490 USD | 10,440 USD | 10,480 USD | 18.672 Stk. | |
10,460 USD | 10,480 USD | 10,400 USD | 10,400 USD | 44.502 Stk. | |
10,460 USD | 10,470 USD | 10,400 USD | 10,420 USD | 49.527 Stk. | |
10,390 USD | 10,400 USD | 10,360 USD | 10,380 USD | 36.312 Stk. | |
10,410 USD | 10,410 USD | 10,340 USD | 10,380 USD | 72.267 Stk. | |
10,360 USD | 10,410 USD | 10,330 USD | 10,410 USD | 80.396 Stk. | |
10,380 USD | 10,510 USD | 10,330 USD | 10,510 USD | 62.892 Stk. | |
10,480 USD | 10,480 USD | 10,260 USD | 10,320 USD | 59.056 Stk. | |
10,230 USD | 10,270 USD | 10,210 USD | 10,250 USD | 58.442 Stk. | |
10,200 USD | 10,230 USD | 10,140 USD | 10,200 USD | 65.079 Stk. | |
10,210 USD | 10,220 USD | 10,140 USD | 10,160 USD | 62.044 Stk. | |
10,110 USD | 10,160 USD | 10,100 USD | 10,140 USD | 45.803 Stk. | |
10,150 USD | 10,190 USD | 10,130 USD | 10,160 USD | 37.473 Stk. | |
10,170 USD | 10,170 USD | 10,110 USD | 10,130 USD | 56.225 Stk. | |
10,060 USD | 10,060 USD | 9,990 USD | 9,990 USD | 45.073 Stk. | |
10,030 USD | 10,030 USD | 9,965 USD | 10,010 USD | 44.285 Stk. | |
9,990 USD | 10,010 USD | 9,960 USD | 9,970 USD | 36.094 Stk. | |
9,920 USD | 9,930 USD | 9,850 USD | 9,870 USD | 39.070 Stk. | |
9,840 USD | 9,890 USD | 9,790 USD | 9,870 USD | 67.464 Stk. | |
9,890 USD | 9,920 USD | 9,880 USD | 9,920 USD | 39.780 Stk. |