Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
390,000 EUR +2,000 EUR · +0,52 % 23.04.2024, 21:00:56 · 0 Stk. | ||||||
386,000 EUR -4,000 EUR · -1,03 % 23.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 392,000 EUR -4,000 EUR · -1,01 % 23.04.2024, 08:01:48 · 0 Stk. | |||||
NYSE verzögert | 416,710 USD -1,360 USD · -0,33 % 23.04.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 386,000 EUR -4,000 EUR · -1,03 % 23.04.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 392,000 EUR 0,000 EUR · 0,00 % 23.04.2024, 08:06:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 390,000 EUR -2,000 EUR · -0,51 % 23.04.2024, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 392,000 EUR -2,000 EUR · -0,51 % 23.04.2024, 21:44:17 · 0 Stk. | |||||
Quotrix Echtzeit | 394,000 EUR +4,000 EUR · +1,03 % 23.04.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 389,000 EUR -4,000 EUR · -1,02 % 23.04.2024, 21:59:15 · unbekannt | |||||
Tradegate Echtzeit | 390,000 EUR -4,000 EUR · -1,02 % 23.04.2024, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
411,950 USD | 418,245 USD | 409,838 USD | 414,790 USD | 116.074 Stk. | |
414,600 USD | 418,536 USD | 412,530 USD | 414,320 USD | 136.661 Stk. | |
417,190 USD | 419,270 USD | 414,220 USD | 417,060 USD | 151.310 Stk. | |
420,680 USD | 423,000 USD | 415,960 USD | 419,200 USD | 169.998 Stk. | |
421,230 USD | 429,590 USD | 418,790 USD | 426,970 USD | 238.634 Stk. | |
429,710 USD | 430,830 USD | 415,190 USD | 419,290 USD | 259.860 Stk. | |
419,470 USD | 422,020 USD | 416,760 USD | 420,500 USD | 167.292 Stk. | |
422,470 USD | 422,470 USD | 409,080 USD | 413,220 USD | 279.687 Stk. | |
414,870 USD | 418,440 USD | 412,000 USD | 417,870 USD | 245.613 Stk. | |
419,060 USD | 423,005 USD | 417,510 USD | 418,630 USD | 186.986 Stk. | |
418,370 USD | 418,370 USD | 407,080 USD | 413,200 USD | 234.585 Stk. | |
410,060 USD | 417,380 USD | 405,010 USD | 412,930 USD | 295.325 Stk. | |
414,430 USD | 415,040 USD | 407,070 USD | 410,760 USD | 140.289 Stk. | |
409,250 USD | 413,280 USD | 408,000 USD | 412,240 USD | 160.771 Stk. | |
416,070 USD | 421,130 USD | 413,260 USD | 415,860 USD | 190.092 Stk. | |
415,740 USD | 421,890 USD | 415,115 USD | 417,610 USD | 194.687 Stk. | |
420,170 USD | 425,560 USD | 418,827 USD | 421,110 USD | 342.479 Stk. | |
423,030 USD | 423,430 USD | 412,110 USD | 412,850 USD | 210.480 Stk. | |
413,890 USD | 419,445 USD | 412,030 USD | 417,230 USD | 171.635 Stk. | |
418,230 USD | 421,965 USD | 415,990 USD | 418,070 USD | 224.798 Stk. | |
417,070 USD | 421,770 USD | 416,260 USD | 416,710 USD | 194.161 Stk. |