Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR +0,300 EUR · +1,51 % 19.04.2024, 21:55:14 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR +0,400 EUR · +2,05 % 19.04.2024, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 21,570 USD +0,300 USD · +1,41 % 19.04.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 20,000 EUR +0,400 EUR · +2,04 % 19.04.2024, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 20,200 EUR +0,400 EUR · +2,02 % 19.04.2024, 21:43:26 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR +0,300 EUR · +1,52 % 19.04.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,100 EUR +0,250 EUR · +1,26 % 19.04.2024, 21:31:21 · unbekannt | |||||
LS Exchange Echtzeit | 20,200 EUR +0,300 EUR · +1,51 % 19.04.2024, 21:55:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,930 USD | 21,540 USD | 20,905 USD | 21,540 USD | 514.379 Stk. | |
21,590 USD | 21,935 USD | 21,340 USD | 21,650 USD | 477.019 Stk. | |
21,690 USD | 21,950 USD | 21,570 USD | 21,800 USD | 378.456 Stk. | |
22,740 USD | 23,630 USD | 22,590 USD | 23,060 USD | 601.783 Stk. | |
23,030 USD | 23,320 USD | 22,760 USD | 23,210 USD | 320.319 Stk. | |
23,280 USD | 23,400 USD | 22,915 USD | 23,120 USD | 292.283 Stk. | |
23,290 USD | 23,470 USD | 23,065 USD | 23,220 USD | 236.742 Stk. | |
23,170 USD | 23,360 USD | 23,010 USD | 23,170 USD | 236.495 Stk. | |
23,220 USD | 23,220 USD | 22,640 USD | 22,760 USD | 224.494 Stk. | |
22,560 USD | 22,860 USD | 22,410 USD | 22,690 USD | 323.767 Stk. | |
22,530 USD | 22,980 USD | 22,530 USD | 22,630 USD | 324.268 Stk. | |
22,850 USD | 22,850 USD | 22,020 USD | 22,090 USD | 192.755 Stk. | |
21,950 USD | 22,415 USD | 21,940 USD | 22,220 USD | 167.280 Stk. | |
22,330 USD | 22,450 USD | 22,170 USD | 22,290 USD | 143.895 Stk. | |
22,290 USD | 22,530 USD | 22,090 USD | 22,360 USD | 129.294 Stk. | |
21,930 USD | 22,060 USD | 21,590 USD | 21,920 USD | 242.685 Stk. | |
22,000 USD | 22,000 USD | 21,710 USD | 21,780 USD | 106.405 Stk. | |
21,660 USD | 21,780 USD | 21,470 USD | 21,740 USD | 132.390 Stk. | |
21,860 USD | 21,890 USD | 21,320 USD | 21,380 USD | 103.262 Stk. | |
21,200 USD | 21,510 USD | 20,880 USD | 21,460 USD | 182.760 Stk. | |
21,630 USD | 21,655 USD | 20,951 USD | 20,970 USD | 116.691 Stk. | |
21,060 USD | 21,280 USD | 20,930 USD | 21,270 USD | 183.329 Stk. | |
21,230 USD | 21,630 USD | 21,230 USD | 21,570 USD | 183.180 Stk. |