Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,570 CNY +0,040 CNY · +0,88 % gestern, 09:00:02 · 34.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,850 CNY | 4,910 CNY | 4,750 CNY | 4,760 CNY | 10.237.115 Stk. | |
4,700 CNY | 4,760 CNY | 4,620 CNY | 4,690 CNY | 10.114.609 Stk. | |
4,660 CNY | 4,750 CNY | 4,630 CNY | 4,630 CNY | 8.786.650 Stk. | |
4,620 CNY | 4,760 CNY | 4,620 CNY | 4,720 CNY | 9.840.077 Stk. | |
4,680 CNY | 4,760 CNY | 4,660 CNY | 4,750 CNY | 8.761.700 Stk. | |
4,720 CNY | 4,870 CNY | 4,720 CNY | 4,820 CNY | 15.496.982 Stk. | |
4,820 CNY | 4,860 CNY | 4,750 CNY | 4,780 CNY | 9.628.620 Stk. | |
4,780 CNY | 4,850 CNY | 4,770 CNY | 4,790 CNY | 8.911.428 Stk. | |
4,780 CNY | 4,790 CNY | 4,680 CNY | 4,680 CNY | 10.741.675 Stk. | |
4,670 CNY | 4,830 CNY | 4,650 CNY | 4,820 CNY | 10.708.689 Stk. | |
4,820 CNY | 4,820 CNY | 4,730 CNY | 4,770 CNY | 8.374.000 Stk. | |
4,750 CNY | 4,780 CNY | 4,710 CNY | 4,730 CNY | 8.730.586 Stk. | |
4,720 CNY | 4,740 CNY | 4,640 CNY | 4,650 CNY | 7.088.833 Stk. | |
4,700 CNY | 4,710 CNY | 4,500 CNY | 4,540 CNY | 13.334.470 Stk. | |
4,540 CNY | 4,640 CNY | 4,360 CNY | 4,360 CNY | 13.371.995 Stk. | |
4,410 CNY | 4,580 CNY | 4,410 CNY | 4,580 CNY | 12.657.767 Stk. | |
4,570 CNY | 4,650 CNY | 4,530 CNY | 4,530 CNY | 9.486.760 Stk. | |
4,500 CNY | 4,580 CNY | 4,430 CNY | 4,470 CNY | 8.348.300 Stk. | |
4,430 CNY | 4,570 CNY | 4,410 CNY | 4,530 CNY | 9.055.060 Stk. | |
4,530 CNY | 4,630 CNY | 4,480 CNY | 4,570 CNY | 7.583.500 Stk. |