Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 28,310 USD +0,570 USD · +2,05 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 USD | 29,043 USD | 28,500 USD | 28,770 USD | 23.214 Stk. | |
28,885 USD | 29,650 USD | 28,770 USD | 29,230 USD | 22.609 Stk. | |
29,610 USD | 29,950 USD | 29,520 USD | 29,600 USD | 15.727 Stk. | |
29,600 USD | 30,154 USD | 28,810 USD | 28,860 USD | 21.625 Stk. | |
29,325 USD | 29,700 USD | 28,920 USD | 28,920 USD | 16.481 Stk. | |
29,605 USD | 29,980 USD | 29,300 USD | 29,900 USD | 13.763 Stk. | |
29,600 USD | 30,510 USD | 29,600 USD | 30,200 USD | 12.217 Stk. | |
30,200 USD | 30,550 USD | 28,910 USD | 29,380 USD | 16.066 Stk. | |
29,800 USD | 29,800 USD | 28,920 USD | 29,170 USD | 14.245 Stk. | |
28,850 USD | 29,105 USD | 28,500 USD | 28,590 USD | 24.904 Stk. | |
28,896 USD | 29,220 USD | 28,560 USD | 28,720 USD | 16.042 Stk. | |
28,650 USD | 29,190 USD | 28,540 USD | 28,990 USD | 17.437 Stk. | |
29,015 USD | 29,941 USD | 29,015 USD | 29,820 USD | 14.297 Stk. | |
29,417 USD | 29,710 USD | 29,400 USD | 29,500 USD | 8.232 Stk. | |
29,740 USD | 29,740 USD | 29,120 USD | 29,400 USD | 18.282 Stk. | |
29,855 USD | 29,855 USD | 29,000 USD | 29,220 USD | 9.292 Stk. | |
29,145 USD | 29,145 USD | 28,110 USD | 28,220 USD | 12.400 Stk. | |
28,150 USD | 28,625 USD | 27,740 USD | 27,950 USD | 22.245 Stk. | |
27,920 USD | 28,100 USD | 27,830 USD | 27,950 USD | 6.013 Stk. | |
28,207 USD | 28,207 USD | 27,740 USD | 27,960 USD | 9.871 Stk. | |
27,790 USD | 28,180 USD | 27,265 USD | 27,740 USD | 16.386 Stk. | |
27,490 USD | 28,380 USD | 27,490 USD | 28,310 USD | 10.484 Stk. |