AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu NAHL GROUP PLC LS-,0025

WKN
A115CU
Ticker
NAH
ISIN
GB00BM7S2W63
• London
68,890 GBp
+0,890 GBp+1,31 %
Geld
66,000 GBp
(7.500 Stk.)
Brief
68,500 GBp
(8.793 Stk.)
Marktkapitalisierung
37,13 Mio. EUR
Dividendenrendite
–
KGV
16,55
Gewinn pro Aktie
–
Vola 30 Tage
46,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
68,890 GBp
+0,890 GBp · +1,31 %
heute, 11:05:30 · 1.881 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NAHL GROUP PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,000 GBp64,520 GBp61,000 GBp63,000 GBp8.202 Stk.
61,480 GBp62,500 GBp61,480 GBp62,500 GBp1.500 Stk.
64,000 GBp64,000 GBp59,600 GBp61,500 GBp29.810 Stk.
60,000 GBp61,500 GBp60,000 GBp61,500 GBp2.527 Stk.
63,000 GBp63,000 GBp59,920 GBp60,250 GBp8.329 Stk.
59,500 GBp61,000 GBp59,500 GBp61,000 GBp210 Stk.
63,000 GBp69,000 GBp59,480 GBp65,000 GBp79.056 Stk.
70,000 GBp80,425 GBp65,935 GBp73,250 GBp477.351 Stk.
73,000 GBp74,500 GBp72,450 GBp73,250 GBp30.203 Stk.
72,500 GBp73,000 GBp72,450 GBp73,000 GBp17.039 Stk.
72,000 GBp72,000 GBp68,270 GBp70,250 GBp42.259 Stk.
71,390 GBp71,390 GBp70,250 GBp70,250 GBp6.995 Stk.
72,000 GBp72,000 GBp71,250 GBp71,250 GBp1.620 Stk.
69,000 GBp69,540 GBp69,000 GBp69,500 GBp14.500 Stk.
67,000 GBp67,000 GBp64,000 GBp67,000 GBp18.279 Stk.
67,000 GBp67,000 GBp67,000 GBp67,000 GBp0 Stk.
69,000 GBp69,000 GBp67,000 GBp67,000 GBp3.743 Stk.
65,000 GBp67,500 GBp65,000 GBp67,500 GBp2 Stk.
65,000 GBp67,750 GBp65,000 GBp67,500 GBp252 Stk.
69,000 GBp69,000 GBp66,500 GBp67,500 GBp9.580 Stk.
66,420 GBp68,000 GBp66,420 GBp68,000 GBp18.045 Stk.
Werbung ausblenden