Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,380 CNY +0,090 CNY · +0,49 % heute, 09:00:05 · 31.733 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,630 CNY | 15,950 CNY | 15,540 CNY | 15,730 CNY | 5.030.840 Stk. | |
15,720 CNY | 16,270 CNY | 15,690 CNY | 16,210 CNY | 7.753.254 Stk. | |
16,300 CNY | 16,720 CNY | 16,180 CNY | 16,400 CNY | 11.140.804 Stk. | |
16,350 CNY | 16,350 CNY | 15,980 CNY | 16,260 CNY | 7.261.876 Stk. | |
16,160 CNY | 16,480 CNY | 16,150 CNY | 16,480 CNY | 5.652.527 Stk. | |
16,500 CNY | 16,660 CNY | 16,480 CNY | 16,640 CNY | 5.664.868 Stk. | |
16,690 CNY | 17,020 CNY | 16,600 CNY | 16,920 CNY | 8.460.968 Stk. | |
16,900 CNY | 17,070 CNY | 16,740 CNY | 17,020 CNY | 7.550.392 Stk. | |
17,200 CNY | 17,380 CNY | 17,120 CNY | 17,200 CNY | 10.226.519 Stk. | |
17,200 CNY | 17,660 CNY | 17,200 CNY | 17,340 CNY | 8.970.736 Stk. | |
17,450 CNY | 17,450 CNY | 17,050 CNY | 17,310 CNY | 6.383.821 Stk. | |
17,300 CNY | 17,510 CNY | 17,100 CNY | 17,440 CNY | 5.819.543 Stk. | |
17,530 CNY | 17,560 CNY | 17,160 CNY | 17,230 CNY | 8.118.852 Stk. | |
17,250 CNY | 17,770 CNY | 17,080 CNY | 17,680 CNY | 12.907.381 Stk. | |
17,550 CNY | 17,870 CNY | 17,450 CNY | 17,570 CNY | 9.574.022 Stk. | |
17,460 CNY | 17,840 CNY | 17,440 CNY | 17,760 CNY | 8.707.483 Stk. | |
17,760 CNY | 18,180 CNY | 17,700 CNY | 18,020 CNY | 10.300.877 Stk. | |
17,950 CNY | 18,570 CNY | 17,950 CNY | 18,440 CNY | 11.377.742 Stk. | |
18,460 CNY | 18,740 CNY | 18,300 CNY | 18,440 CNY | 8.344.272 Stk. | |
18,380 CNY | 18,530 CNY | 18,170 CNY | 18,300 CNY | 5.360.649 Stk. | |
18,300 CNY | 18,410 CNY | 18,080 CNY | 18,290 CNY | 3.716.664 Stk. | |
18,370 CNY | 18,430 CNY | 18,010 CNY | 18,380 CNY | 4.025.934 Stk. |