Aktie
Alle Kurse zu NANJING IRON+STEEL A YC 1
- WKN
- A0M4DQ
- ISIN
- CNE0000014Q9
- Ticker
- 600282
- WKN
- A0M4DQ
- Ticker
- 600282
- ISIN
- CNE0000014Q9
• Shanghai
5,160 CNY
-0,160 CNY-3,01 %
Geld
5,150 CNY
(88.900 Stk.)
Brief
5,160 CNY
(232.200 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,160 CNY -0,160 CNY · -3,01 % 23.04.2024, 09:00:05 · 281.700 Stk. |
Times & Sales
Historische Kurse zu NANJING IRON+STEEL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,530 CNY | 4,570 CNY | 4,480 CNY | 4,500 CNY | 33.967.449 Stk. | |
| 4,490 CNY | 4,580 CNY | 4,490 CNY | 4,530 CNY | 29.284.358 Stk. | |
| 4,540 CNY | 4,690 CNY | 4,520 CNY | 4,620 CNY | 45.586.187 Stk. | |
| 4,620 CNY | 4,700 CNY | 4,560 CNY | 4,630 CNY | 32.309.343 Stk. | |
| 4,630 CNY | 4,730 CNY | 4,630 CNY | 4,710 CNY | 26.912.961 Stk. | |
| 4,710 CNY | 4,750 CNY | 4,660 CNY | 4,690 CNY | 30.379.640 Stk. | |
| 4,690 CNY | 4,810 CNY | 4,690 CNY | 4,790 CNY | 32.966.021 Stk. | |
| 4,800 CNY | 4,880 CNY | 4,750 CNY | 4,880 CNY | 33.287.014 Stk. | |
| 4,870 CNY | 4,900 CNY | 4,770 CNY | 4,780 CNY | 33.380.897 Stk. | |
| 4,780 CNY | 4,830 CNY | 4,720 CNY | 4,820 CNY | 33.585.417 Stk. | |
| 4,810 CNY | 4,960 CNY | 4,800 CNY | 4,900 CNY | 34.725.320 Stk. | |
| 4,860 CNY | 5,060 CNY | 4,830 CNY | 4,990 CNY | 42.062.851 Stk. | |
| 5,000 CNY | 5,050 CNY | 4,960 CNY | 5,010 CNY | 26.928.273 Stk. | |
| 5,030 CNY | 5,140 CNY | 4,930 CNY | 5,070 CNY | 39.829.160 Stk. | |
| 5,080 CNY | 5,160 CNY | 5,020 CNY | 5,050 CNY | 46.533.013 Stk. | |
| 5,010 CNY | 5,250 CNY | 5,010 CNY | 5,250 CNY | 47.032.950 Stk. | |
| 5,250 CNY | 5,330 CNY | 5,190 CNY | 5,300 CNY | 43.571.700 Stk. | |
| 5,260 CNY | 5,500 CNY | 5,230 CNY | 5,420 CNY | 46.387.979 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,300 CNY | 5,320 CNY | 41.623.794 Stk. | |
| 5,320 CNY | 5,380 CNY | 5,130 CNY | 5,160 CNY | 57.583.100 Stk. |