Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,580 CNY -0,170 CNY · -1,94 % gestern, 09:00:03 · 452.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,830 CNY | 8,860 CNY | 8,650 CNY | 8,840 CNY | 23.376.503 Stk. | |
8,830 CNY | 8,950 CNY | 8,660 CNY | 8,690 CNY | 19.356.790 Stk. | |
8,730 CNY | 9,050 CNY | 8,710 CNY | 8,920 CNY | 22.835.262 Stk. | |
8,920 CNY | 9,170 CNY | 8,880 CNY | 9,080 CNY | 20.767.100 Stk. | |
9,040 CNY | 9,990 CNY | 9,020 CNY | 9,990 CNY | 33.087.521 Stk. | |
10,000 CNY | 10,800 CNY | 9,470 CNY | 9,500 CNY | 67.542.868 Stk. | |
9,460 CNY | 9,800 CNY | 9,200 CNY | 9,770 CNY | 37.665.530 Stk. | |
9,500 CNY | 9,530 CNY | 8,790 CNY | 8,790 CNY | 32.564.409 Stk. | |
8,500 CNY | 8,880 CNY | 8,270 CNY | 8,690 CNY | 27.396.189 Stk. | |
8,750 CNY | 9,130 CNY | 8,610 CNY | 8,850 CNY | 24.350.858 Stk. | |
8,800 CNY | 9,570 CNY | 8,800 CNY | 9,170 CNY | 22.972.031 Stk. | |
9,200 CNY | 9,800 CNY | 8,980 CNY | 9,660 CNY | 38.852.682 Stk. | |
9,680 CNY | 10,120 CNY | 9,600 CNY | 10,040 CNY | 51.388.959 Stk. | |
9,730 CNY | 11,040 CNY | 9,080 CNY | 11,040 CNY | 64.088.962 Stk. | |
10,510 CNY | 11,240 CNY | 10,280 CNY | 10,350 CNY | 58.531.341 Stk. | |
10,160 CNY | 10,740 CNY | 10,080 CNY | 10,290 CNY | 35.862.325 Stk. | |
10,000 CNY | 10,700 CNY | 9,780 CNY | 10,500 CNY | 33.549.098 Stk. | |
10,210 CNY | 10,960 CNY | 10,090 CNY | 10,800 CNY | 43.847.798 Stk. | |
10,500 CNY | 10,750 CNY | 9,720 CNY | 9,720 CNY | 32.385.937 Stk. | |
9,180 CNY | 9,480 CNY | 8,750 CNY | 8,750 CNY | 11.724.800 Stk. | |
7,920 CNY | 9,120 CNY | 7,920 CNY | 8,580 CNY | 30.989.825 Stk. |