AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING TEXTILES I. A YC1

WKN
Ticker
•
ISIN
• Shanghai
8,580 CNY
-0,170 CNY-1,94 %
Geld
8,580 CNY
(40.200 Stk.)
Brief
8,590 CNY
(89.700 Stk.)
Marktkapitalisierung
346,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,580 CNY
-0,170 CNY · -1,94 %
gestern, 09:00:03 · 452.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING TEXTILES I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,830 CNY8,860 CNY8,650 CNY8,840 CNY23.376.503 Stk.
8,830 CNY8,950 CNY8,660 CNY8,690 CNY19.356.790 Stk.
8,730 CNY9,050 CNY8,710 CNY8,920 CNY22.835.262 Stk.
8,920 CNY9,170 CNY8,880 CNY9,080 CNY20.767.100 Stk.
9,040 CNY9,990 CNY9,020 CNY9,990 CNY33.087.521 Stk.
10,000 CNY10,800 CNY9,470 CNY9,500 CNY67.542.868 Stk.
9,460 CNY9,800 CNY9,200 CNY9,770 CNY37.665.530 Stk.
9,500 CNY9,530 CNY8,790 CNY8,790 CNY32.564.409 Stk.
8,500 CNY8,880 CNY8,270 CNY8,690 CNY27.396.189 Stk.
8,750 CNY9,130 CNY8,610 CNY8,850 CNY24.350.858 Stk.
8,800 CNY9,570 CNY8,800 CNY9,170 CNY22.972.031 Stk.
9,200 CNY9,800 CNY8,980 CNY9,660 CNY38.852.682 Stk.
9,680 CNY10,120 CNY9,600 CNY10,040 CNY51.388.959 Stk.
9,730 CNY11,040 CNY9,080 CNY11,040 CNY64.088.962 Stk.
10,510 CNY11,240 CNY10,280 CNY10,350 CNY58.531.341 Stk.
10,160 CNY10,740 CNY10,080 CNY10,290 CNY35.862.325 Stk.
10,000 CNY10,700 CNY9,780 CNY10,500 CNY33.549.098 Stk.
10,210 CNY10,960 CNY10,090 CNY10,800 CNY43.847.798 Stk.
10,500 CNY10,750 CNY9,720 CNY9,720 CNY32.385.937 Stk.
9,180 CNY9,480 CNY8,750 CNY8,750 CNY11.724.800 Stk.
7,920 CNY9,120 CNY7,920 CNY8,580 CNY30.989.825 Stk.
Werbung ausblenden