Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,690 USD | 34,190 USD | 33,570 USD | 33,670 USD | 96.540 Stk. | |
33,500 USD | 34,860 USD | 33,420 USD | 34,510 USD | 176.072 Stk. | |
34,840 USD | 35,550 USD | 34,840 USD | 35,510 USD | 318.842 Stk. | |
35,580 USD | 35,580 USD | 34,480 USD | 35,030 USD | 251.192 Stk. | |
35,210 USD | 35,580 USD | 34,740 USD | 34,820 USD | 119.730 Stk. | |
35,080 USD | 35,190 USD | 34,720 USD | 35,120 USD | 153.054 Stk. | |
35,140 USD | 35,980 USD | 35,080 USD | 35,970 USD | 225.786 Stk. | |
36,070 USD | 36,380 USD | 35,805 USD | 36,070 USD | 271.902 Stk. | |
36,200 USD | 36,200 USD | 35,100 USD | 35,410 USD | 185.928 Stk. | |
35,150 USD | 35,450 USD | 34,500 USD | 34,950 USD | 187.253 Stk. | |
34,700 USD | 35,185 USD | 34,290 USD | 34,320 USD | 143.975 Stk. | |
34,770 USD | 35,110 USD | 34,260 USD | 34,270 USD | 135.129 Stk. | |
34,230 USD | 34,710 USD | 34,200 USD | 34,400 USD | 100.922 Stk. | |
34,510 USD | 35,050 USD | 34,510 USD | 34,850 USD | 71.338 Stk. | |
35,200 USD | 35,550 USD | 34,930 USD | 35,520 USD | 148.440 Stk. | |
34,610 USD | 34,720 USD | 32,820 USD | 33,080 USD | 163.961 Stk. | |
33,400 USD | 33,630 USD | 33,060 USD | 33,440 USD | 104.102 Stk. | |
33,110 USD | 33,320 USD | 33,090 USD | 33,190 USD | 86.435 Stk. | |
33,430 USD | 33,470 USD | 32,960 USD | 33,290 USD | 88.843 Stk. | |
32,920 USD | 32,970 USD | 32,260 USD | 32,300 USD | 180.415 Stk. | |
32,620 USD | 32,840 USD | 32,130 USD | 32,580 USD | 158.456 Stk. | |
32,710 USD | 33,030 USD | 32,630 USD | 32,820 USD | 150.792 Stk. | |
32,720 USD | 34,030 USD | 32,720 USD | 33,990 USD | 166.432 Stk. |