Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 79,170 USD -0,170 USD · -0,21 % heute, 21:34:12 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,990 USD | 76,810 USD | 75,820 USD | 75,930 USD | 42.543 Stk. | |
76,130 USD | 76,960 USD | 76,130 USD | 76,930 USD | 41.207 Stk. | |
76,950 USD | 79,010 USD | 76,650 USD | 79,010 USD | 64.919 Stk. | |
79,440 USD | 80,390 USD | 78,800 USD | 80,260 USD | 57.620 Stk. | |
80,360 USD | 80,360 USD | 79,240 USD | 79,460 USD | 38.143 Stk. | |
79,180 USD | 80,480 USD | 79,180 USD | 80,480 USD | 29.138 Stk. | |
80,700 USD | 81,690 USD | 80,700 USD | 81,410 USD | 38.461 Stk. | |
81,850 USD | 82,180 USD | 81,060 USD | 81,860 USD | 30.190 Stk. | |
82,000 USD | 83,800 USD | 81,850 USD | 83,800 USD | 60.166 Stk. | |
83,910 USD | 83,910 USD | 82,540 USD | 82,920 USD | 38.057 Stk. | |
82,770 USD | 82,770 USD | 81,830 USD | 81,970 USD | 39.413 Stk. | |
82,150 USD | 82,150 USD | 81,260 USD | 81,840 USD | 35.747 Stk. | |
82,380 USD | 83,200 USD | 81,890 USD | 82,630 USD | 40.642 Stk. | |
82,850 USD | 83,170 USD | 82,360 USD | 83,020 USD | 26.041 Stk. | |
83,200 USD | 83,555 USD | 82,350 USD | 82,370 USD | 28.423 Stk. | |
82,650 USD | 82,650 USD | 80,910 USD | 81,010 USD | 15.655 Stk. | |
80,480 USD | 80,480 USD | 78,570 USD | 79,680 USD | 29.789 Stk. | |
79,805 USD | 80,010 USD | 79,620 USD | 79,750 USD | 34.237 Stk. | |
79,760 USD | 79,990 USD | 79,105 USD | 79,590 USD | 17.982 Stk. | |
80,150 USD | 80,150 USD | 78,850 USD | 79,340 USD | 19.774 Stk. |