Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,600 EUR -0,010 EUR · -0,03 % heute, 18:49:29 · 0 Stk. | ||||||
33,890 EUR +0,790 EUR · +2,39 % heute, 19:57:54 · unbekannt | ||||||
Frankfurt verzögert | 33,490 EUR -0,460 EUR · -1,35 % heute, 08:02:15 · 0 Stk. | |||||
NYSE verzögert | 36,240 USD +0,500 USD · +1,40 % heute, 19:42:29 · 100 Stk. | |||||
Tradegate Echtzeit | 33,650 EUR -0,490 EUR · -1,44 % gestern, 22:02:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,180 USD | 36,860 USD | 36,126 USD | 36,540 USD | 914.264 Stk. | |
36,290 USD | 36,980 USD | 36,260 USD | 36,340 USD | 918.566 Stk. | |
36,150 USD | 37,470 USD | 36,020 USD | 37,210 USD | 1.053.825 Stk. | |
37,430 USD | 37,805 USD | 37,330 USD | 37,540 USD | 767.364 Stk. | |
37,690 USD | 37,995 USD | 37,240 USD | 37,480 USD | 865.092 Stk. | |
37,560 USD | 37,765 USD | 37,080 USD | 37,180 USD | 701.556 Stk. | |
37,250 USD | 37,510 USD | 37,090 USD | 37,120 USD | 750.714 Stk. | |
37,520 USD | 39,020 USD | 37,254 USD | 38,920 USD | 871.607 Stk. | |
39,140 USD | 39,580 USD | 38,995 USD | 39,160 USD | 642.309 Stk. | |
39,290 USD | 39,290 USD | 38,270 USD | 38,320 USD | 871.450 Stk. | |
37,870 USD | 37,975 USD | 37,110 USD | 37,300 USD | 1.050.861 Stk. | |
37,300 USD | 37,830 USD | 37,225 USD | 37,330 USD | 966.260 Stk. | |
37,520 USD | 38,200 USD | 37,210 USD | 37,360 USD | 679.445 Stk. | |
37,290 USD | 37,680 USD | 37,000 USD | 37,640 USD | 581.498 Stk. | |
37,970 USD | 38,610 USD | 37,965 USD | 38,590 USD | 639.034 Stk. | |
38,850 USD | 40,240 USD | 38,745 USD | 40,220 USD | 1.057.231 Stk. | |
38,920 USD | 39,010 USD | 37,250 USD | 37,470 USD | 746.096 Stk. | |
37,720 USD | 37,750 USD | 36,960 USD | 37,550 USD | 617.611 Stk. | |
37,250 USD | 37,450 USD | 36,950 USD | 37,070 USD | 672.494 Stk. | |
37,190 USD | 37,300 USD | 36,100 USD | 36,270 USD | 650.539 Stk. | |
36,000 USD | 36,180 USD | 35,590 USD | 35,740 USD | 676.668 Stk. |