Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR -1,000 EUR · -3,70 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR +0,400 EUR · +1,49 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 29,000 USD -0,920 USD · -3,07 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR -1,000 EUR · -3,70 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,070 USD | 33,450 USD | 33,000 USD | 33,050 USD | 7.297 Stk. | |
33,813 USD | 33,813 USD | 32,900 USD | 33,000 USD | 6.200 Stk. | |
32,990 USD | 33,680 USD | 32,765 USD | 33,600 USD | 9.814 Stk. | |
33,210 USD | 33,410 USD | 32,740 USD | 33,410 USD | 9.097 Stk. | |
33,240 USD | 35,000 USD | 32,590 USD | 34,600 USD | 30.592 Stk. | |
34,150 USD | 34,150 USD | 31,950 USD | 33,000 USD | 9.189 Stk. | |
32,885 USD | 33,340 USD | 32,210 USD | 32,310 USD | 10.515 Stk. | |
33,125 USD | 33,125 USD | 32,020 USD | 32,050 USD | 5.478 Stk. | |
31,810 USD | 32,000 USD | 31,300 USD | 31,300 USD | 5.542 Stk. | |
30,850 USD | 32,070 USD | 30,850 USD | 31,630 USD | 4.520 Stk. | |
31,520 USD | 31,520 USD | 31,150 USD | 31,150 USD | 3.857 Stk. | |
30,080 USD | 30,310 USD | 29,300 USD | 30,250 USD | 10.885 Stk. | |
29,800 USD | 30,882 USD | 29,450 USD | 30,600 USD | 6.480 Stk. | |
30,040 USD | 30,180 USD | 29,010 USD | 29,050 USD | 7.851 Stk. | |
29,220 USD | 29,310 USD | 27,990 USD | 28,220 USD | 15.933 Stk. | |
27,810 USD | 28,300 USD | 27,560 USD | 28,010 USD | 9.172 Stk. | |
28,000 USD | 29,105 USD | 27,520 USD | 28,900 USD | 10.829 Stk. | |
28,805 USD | 28,805 USD | 27,600 USD | 27,870 USD | 10.977 Stk. | |
27,520 USD | 28,680 USD | 27,520 USD | 28,680 USD | 12.923 Stk. | |
28,410 USD | 30,100 USD | 28,300 USD | 30,100 USD | 5.362 Stk. | |
29,550 USD | 30,160 USD | 29,280 USD | 29,920 USD | 3.938 Stk. | |
29,555 USD | 29,555 USD | 28,471 USD | 29,000 USD | 7.199 Stk. |