Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR -1,000 EUR · -3,21 % gestern, 21:57:25 · 0 Stk. | ||||||
30,400 EUR -0,400 EUR · -1,30 % gestern, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR -1,000 EUR · -3,13 % gestern, 08:01:13 · 0 Stk. | |||||
Nasdaq verzögert | 32,870 USD -0,450 USD · -1,35 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 31,800 EUR -0,800 EUR · -2,45 % gestern, 08:04:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,400 EUR -0,400 EUR · -1,30 % gestern, 22:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,870 USD | 40,000 USD | 39,655 USD | 39,890 USD | 49.469 Stk. | |
39,900 USD | 40,580 USD | 39,650 USD | 40,320 USD | 79.172 Stk. | |
40,280 USD | 40,690 USD | 40,120 USD | 40,400 USD | 84.332 Stk. | |
40,400 USD | 40,650 USD | 39,770 USD | 39,980 USD | 52.554 Stk. | |
40,000 USD | 40,050 USD | 39,240 USD | 39,480 USD | 41.779 Stk. | |
39,660 USD | 40,135 USD | 39,550 USD | 39,700 USD | 86.736 Stk. | |
39,850 USD | 39,850 USD | 39,300 USD | 39,400 USD | 55.627 Stk. | |
39,250 USD | 39,840 USD | 39,250 USD | 39,610 USD | 61.761 Stk. | |
39,970 USD | 39,980 USD | 38,980 USD | 39,340 USD | 49.732 Stk. | |
38,970 USD | 39,460 USD | 36,430 USD | 36,580 USD | 58.993 Stk. | |
36,320 USD | 36,640 USD | 36,085 USD | 36,260 USD | 49.057 Stk. | |
36,620 USD | 37,325 USD | 36,500 USD | 37,090 USD | 55.905 Stk. | |
36,960 USD | 37,390 USD | 36,527 USD | 37,000 USD | 31.862 Stk. | |
37,180 USD | 37,750 USD | 36,966 USD | 37,270 USD | 31.166 Stk. | |
37,270 USD | 37,610 USD | 36,780 USD | 36,910 USD | 40.247 Stk. | |
36,510 USD | 36,760 USD | 35,040 USD | 35,410 USD | 53.192 Stk. | |
35,321 USD | 35,328 USD | 34,685 USD | 34,750 USD | 51.852 Stk. | |
34,790 USD | 35,000 USD | 33,884 USD | 34,100 USD | 47.918 Stk. | |
34,010 USD | 34,340 USD | 33,680 USD | 34,220 USD | 40.341 Stk. | |
33,990 USD | 34,910 USD | 33,940 USD | 34,360 USD | 35.120 Stk. | |
35,840 USD | 35,840 USD | 33,250 USD | 33,320 USD | 41.923 Stk. | |
33,160 USD | 33,520 USD | 32,690 USD | 32,870 USD | 55.559 Stk. |