Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR -0,100 EUR · -0,66 % heute, 08:16:35 · 0 Stk. | ||||||
14,800 EUR 0,000 EUR · 0,00 % heute, 10:00:04 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR +0,100 EUR · +0,68 % heute, 09:52:41 · 0 Stk. | |||||
NYSE verzögert | 16,240 USD +0,060 USD · +0,37 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 15,000 EUR +0,100 EUR · +0,67 % heute, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 15,600 EUR +0,400 EUR · +2,63 % heute, 11:13:05 · 0 Stk. | |||||
München Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % heute, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % heute, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,350 EUR +0,100 EUR · +0,66 % heute, 10:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % heute, 10:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,890 USD | 17,080 USD | 16,605 USD | 16,780 USD | 73.443 Stk. | |
16,640 USD | 17,360 USD | 16,629 USD | 17,200 USD | 51.262 Stk. | |
17,180 USD | 17,560 USD | 17,060 USD | 17,400 USD | 50.153 Stk. | |
17,430 USD | 17,500 USD | 17,030 USD | 17,070 USD | 27.409 Stk. | |
16,990 USD | 17,060 USD | 16,780 USD | 16,970 USD | 31.892 Stk. | |
17,060 USD | 19,345 USD | 17,060 USD | 18,180 USD | 368.208 Stk. | |
18,300 USD | 18,480 USD | 18,000 USD | 18,210 USD | 47.860 Stk. | |
18,190 USD | 18,350 USD | 17,600 USD | 18,050 USD | 59.454 Stk. | |
18,180 USD | 18,210 USD | 17,300 USD | 17,330 USD | 84.530 Stk. | |
17,260 USD | 17,320 USD | 16,250 USD | 17,310 USD | 122.257 Stk. | |
17,190 USD | 17,410 USD | 17,180 USD | 17,270 USD | 36.450 Stk. | |
17,410 USD | 17,500 USD | 16,750 USD | 16,910 USD | 42.589 Stk. | |
16,980 USD | 17,030 USD | 16,770 USD | 16,850 USD | 31.858 Stk. | |
16,660 USD | 17,225 USD | 16,583 USD | 16,860 USD | 45.278 Stk. | |
16,960 USD | 17,040 USD | 16,520 USD | 16,880 USD | 47.919 Stk. | |
16,660 USD | 16,700 USD | 16,320 USD | 16,490 USD | 56.382 Stk. | |
16,620 USD | 16,850 USD | 16,420 USD | 16,700 USD | 32.284 Stk. | |
16,580 USD | 16,680 USD | 16,180 USD | 16,280 USD | 30.307 Stk. | |
16,450 USD | 16,470 USD | 16,020 USD | 16,410 USD | 58.979 Stk. | |
16,290 USD | 16,520 USD | 16,160 USD | 16,330 USD | 28.694 Stk. | |
16,340 USD | 16,620 USD | 16,120 USD | 16,180 USD | 31.192 Stk. | |
16,260 USD | 16,405 USD | 16,120 USD | 16,240 USD | 37.801 Stk. |