Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR -0,600 EUR · -3,87 % 24.04.2024, 21:08:20 · 0 Stk. | ||||||
14,900 EUR -0,400 EUR · -2,61 % 24.04.2024, 22:09:05 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR 0,000 EUR · 0,00 % 24.04.2024, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 16,090 USD -0,510 USD · -3,07 % 24.04.2024, 22:00:00 · unbekannt | |||||
London verzögert | 16,305 USD -1,126 USD · -6,46 % 22.04.2024, 15:39:29 · 246 Stk. | |||||
gettex Echtzeit | 15,000 EUR -0,600 EUR · -3,85 % 24.04.2024, 21:43:34 · 0 Stk. | |||||
Tradegate Echtzeit | 15,100 EUR -0,400 EUR · -2,58 % 24.04.2024, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 14,900 EUR -0,400 EUR · -2,61 % 24.04.2024, 22:09:05 · unbekannt | |||||
Berlin Echtzeit | 14,900 EUR -0,600 EUR · -3,87 % 24.04.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,000 EUR -0,500 EUR · -3,23 % 24.04.2024, 19:30:36 · 0 Stk. | |||||
München Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % 24.04.2024, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 15,500 EUR -0,100 EUR · -0,64 % 24.04.2024, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR -0,700 EUR · -4,50 % 24.04.2024, 17:17:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,790 USD | 17,205 USD | 16,790 USD | 17,150 USD | 624.607 Stk. | |
17,190 USD | 17,300 USD | 17,060 USD | 17,060 USD | 512.248 Stk. | |
17,090 USD | 17,260 USD | 17,090 USD | 17,220 USD | 575.955 Stk. | |
17,260 USD | 17,555 USD | 17,260 USD | 17,400 USD | 580.633 Stk. | |
17,400 USD | 17,400 USD | 17,030 USD | 17,030 USD | 392.707 Stk. | |
16,840 USD | 16,890 USD | 16,630 USD | 16,680 USD | 591.848 Stk. | |
16,960 USD | 17,499 USD | 16,780 USD | 17,230 USD | 695.655 Stk. | |
17,430 USD | 17,560 USD | 16,845 USD | 16,870 USD | 736.234 Stk. | |
16,790 USD | 17,050 USD | 16,740 USD | 17,030 USD | 586.191 Stk. | |
17,040 USD | 17,245 USD | 17,000 USD | 17,120 USD | 1.034.901 Stk. | |
17,200 USD | 17,280 USD | 16,940 USD | 17,120 USD | 591.199 Stk. | |
16,700 USD | 16,910 USD | 16,430 USD | 16,660 USD | 757.906 Stk. | |
16,780 USD | 16,830 USD | 16,530 USD | 16,650 USD | 503.953 Stk. | |
16,500 USD | 16,600 USD | 16,385 USD | 16,440 USD | 529.822 Stk. | |
16,450 USD | 16,595 USD | 16,010 USD | 16,150 USD | 844.799 Stk. | |
16,030 USD | 16,280 USD | 15,920 USD | 16,260 USD | 650.220 Stk. | |
16,420 USD | 16,595 USD | 16,100 USD | 16,100 USD | 692.226 Stk. | |
16,180 USD | 16,570 USD | 16,135 USD | 16,250 USD | 725.294 Stk. | |
16,240 USD | 16,560 USD | 16,140 USD | 16,210 USD | 1.204.063 Stk. | |
16,380 USD | 16,740 USD | 16,325 USD | 16,580 USD | 804.159 Stk. | |
16,530 USD | 16,795 USD | 16,530 USD | 16,570 USD | 1.856.252 Stk. | |
15,340 USD | 16,270 USD | 15,340 USD | 16,090 USD | 2.141.278 Stk. |