Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,000 EUR 0,000 EUR · 0,00 % gestern, 15:30:51 · 0 Stk. | ||||||
Frankfurt verzögert | 14,100 EUR +0,100 EUR · +0,71 % gestern, 08:00:10 · 0 Stk. | |||||
NYSE verzögert | 15,350 USD +0,030 USD · +0,20 % gestern, 21:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % gestern, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % gestern, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,250 EUR +0,100 EUR · +0,71 % gestern, 20:50:49 · unbekannt | |||||
Tradegate Echtzeit | 14,300 EUR +0,100 EUR · +0,70 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 USD | 15,010 USD | 14,875 USD | 14,970 USD | 101.205 Stk. | |
15,080 USD | 15,260 USD | 15,000 USD | 15,010 USD | 116.488 Stk. | |
15,060 USD | 15,060 USD | 14,660 USD | 14,680 USD | 168.510 Stk. | |
14,680 USD | 15,040 USD | 14,680 USD | 14,920 USD | 112.148 Stk. | |
15,010 USD | 15,010 USD | 14,790 USD | 14,810 USD | 134.714 Stk. | |
14,780 USD | 14,980 USD | 14,780 USD | 14,980 USD | 131.345 Stk. | |
14,990 USD | 15,080 USD | 14,900 USD | 15,050 USD | 66.212 Stk. | |
15,050 USD | 15,220 USD | 14,900 USD | 15,210 USD | 83.875 Stk. | |
15,180 USD | 15,350 USD | 15,095 USD | 15,310 USD | 123.037 Stk. | |
15,370 USD | 15,600 USD | 15,300 USD | 15,460 USD | 230.855 Stk. | |
15,010 USD | 15,727 USD | 14,764 USD | 15,610 USD | 341.316 Stk. | |
15,720 USD | 15,910 USD | 15,350 USD | 15,350 USD | 173.743 Stk. | |
15,240 USD | 15,240 USD | 14,830 USD | 15,000 USD | 293.650 Stk. | |
14,970 USD | 15,248 USD | 14,970 USD | 15,090 USD | 74.705 Stk. | |
15,050 USD | 15,190 USD | 14,970 USD | 15,040 USD | 101.058 Stk. | |
15,040 USD | 15,180 USD | 14,990 USD | 15,060 USD | 100.669 Stk. | |
15,060 USD | 15,225 USD | 14,985 USD | 15,060 USD | 240.323 Stk. | |
15,100 USD | 15,290 USD | 15,100 USD | 15,150 USD | 134.478 Stk. | |
15,250 USD | 15,290 USD | 15,091 USD | 15,250 USD | 142.724 Stk. | |
15,230 USD | 15,400 USD | 15,220 USD | 15,320 USD | 115.381 Stk. | |
15,360 USD | 15,430 USD | 15,300 USD | 15,350 USD | 91.903 Stk. |