AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NB Private Equity Partners A

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1.628,000 GBp
+8,000 GBp+0,49 %
Geld
1.610,000 GBp
(1.250 Stk.)
Brief
1.650,000 GBp
(688 Stk.)
Marktkapitalisierung
878,53 Mio. EUR
Dividendenrendite
0,06 %
KGV
9,26
Gewinn pro Aktie
-2,15 EUR
Vola 30 Tage
19,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
18,300 EUR
-0,400 EUR · -2,14 %
18.04.2024, 08:11:37 · 0 Stk.
Frankfurt
verzögert
18,600 EUR
-0,300 EUR · -1,59 %
18.04.2024, 15:29:01 · 0 Stk.
London
verzögert
1.628,000 GBp
+8,000 GBp · +0,49 %
18.04.2024, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
20,500 USD
-0,200 USD · -0,97 %
16.04.2024, 16:21:57 · 539 Stk.
Berlin
Echtzeit
19,200 EUR
+0,100 EUR · +0,52 %
18.04.2024, 21:33:02 · 0 Stk.
gettex
Echtzeit
19,300 EUR
0,000 EUR · 0,00 %
18.04.2024, 17:13:01 · 0 Stk.
München
Echtzeit
17,800 EUR
-0,400 EUR · -2,20 %
18.04.2024, 08:00:12 · 0 Stk.
Baader Bank
Echtzeit
19,000 EUR
-0,400 EUR · -2,06 %
18.04.2024, 09:00:01 · unbekannt
London
verzögert
21,000 USD
0,000 USD · 0,00 %
18.04.2024, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NB Private Equity Partners A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.656,000 GBp1.657,560 GBp1.620,000 GBp1.620,000 GBp41.930 Stk.
1.636,000 GBp1.642,554 GBp1.620,000 GBp1.628,000 GBp40.322 Stk.
1.620,000 GBp1.643,600 GBp1.606,000 GBp1.612,000 GBp21.311 Stk.
1.648,000 GBp1.648,000 GBp1.606,000 GBp1.616,000 GBp47.076 Stk.
1.620,000 GBp1.640,000 GBp1.608,000 GBp1.620,000 GBp82.787 Stk.
1.612,000 GBp1.648,000 GBp1.612,000 GBp1.630,000 GBp21.397 Stk.
1.632,000 GBp1.644,640 GBp1.620,000 GBp1.640,000 GBp50.597 Stk.
1.628,000 GBp1.634,000 GBp1.612,275 GBp1.622,000 GBp91.424 Stk.
1.612,000 GBp1.640,000 GBp1.606,425 GBp1.610,000 GBp11.958 Stk.
1.606,000 GBp1.630,000 GBp1.590,000 GBp1.608,000 GBp33.842 Stk.
1.608,000 GBp1.644,000 GBp1.584,000 GBp1.640,000 GBp44.350 Stk.
1.640,000 GBp1.658,000 GBp1.614,635 GBp1.654,000 GBp22.154 Stk.
1.650,000 GBp1.650,000 GBp1.624,117 GBp1.642,000 GBp38.656 Stk.
1.650,000 GBp1.670,000 GBp1.633,854 GBp1.660,000 GBp32.957 Stk.
1.650,000 GBp1.670,000 GBp1.639,575 GBp1.654,000 GBp33.306 Stk.
1.670,000 GBp1.670,000 GBp1.638,000 GBp1.646,000 GBp30.320 Stk.
1.640,000 GBp1.674,000 GBp1.640,000 GBp1.674,000 GBp28.016 Stk.
1.666,000 GBp1.679,700 GBp1.650,000 GBp1.676,000 GBp11.792 Stk.
1.674,000 GBp1.680,000 GBp1.650,000 GBp1.654,000 GBp23.827 Stk.
1.680,000 GBp1.680,000 GBp1.642,000 GBp1.648,000 GBp23.580 Stk.
1.640,000 GBp1.666,000 GBp1.610,000 GBp1.620,000 GBp51.059 Stk.
1.650,000 GBp1.650,000 GBp1.610,000 GBp1.628,000 GBp29.783 Stk.
Werbung ausblenden