Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,520 EUR 0,000 EUR · 0,00 % heute, 19:59:52 · 0 Stk. | ||||||
Frankfurt verzögert | 2,540 EUR +0,080 EUR · +3,25 % heute, 09:20:44 · 0 Stk. | |||||
Nasdaq verzögert | 2,730 USD -0,020 USD · -0,73 % heute, 20:36:28 · 100 Stk. | |||||
München Echtzeit | 2,520 EUR +0,040 EUR · +1,61 % heute, 08:06:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,845 USD | 2,890 USD | 2,640 USD | 2,720 USD | 88.143 Stk. | |
2,640 USD | 2,800 USD | 2,640 USD | 2,775 USD | 27.993 Stk. | |
2,765 USD | 2,816 USD | 2,711 USD | 2,790 USD | 68.031 Stk. | |
2,810 USD | 2,850 USD | 2,710 USD | 2,770 USD | 34.258 Stk. | |
2,770 USD | 2,820 USD | 2,770 USD | 2,780 USD | 19.072 Stk. | |
2,840 USD | 2,870 USD | 2,750 USD | 2,850 USD | 67.354 Stk. | |
2,815 USD | 2,920 USD | 2,770 USD | 2,920 USD | 25.674 Stk. | |
2,880 USD | 2,950 USD | 2,870 USD | 2,910 USD | 37.184 Stk. | |
2,890 USD | 2,950 USD | 2,840 USD | 2,930 USD | 50.916 Stk. | |
2,945 USD | 2,950 USD | 2,840 USD | 2,880 USD | 27.861 Stk. | |
2,900 USD | 2,900 USD | 2,751 USD | 2,770 USD | 18.424 Stk. | |
2,807 USD | 2,820 USD | 2,700 USD | 2,720 USD | 10.477 Stk. | |
2,780 USD | 2,820 USD | 2,710 USD | 2,730 USD | 25.043 Stk. | |
2,700 USD | 2,780 USD | 2,660 USD | 2,690 USD | 10.936 Stk. | |
2,650 USD | 2,705 USD | 2,650 USD | 2,650 USD | 11.803 Stk. | |
2,610 USD | 2,720 USD | 2,610 USD | 2,710 USD | 21.162 Stk. | |
2,700 USD | 2,720 USD | 2,660 USD | 2,670 USD | 1.558 Stk. | |
2,660 USD | 2,720 USD | 2,660 USD | 2,680 USD | 7.176 Stk. | |
2,710 USD | 2,710 USD | 2,610 USD | 2,610 USD | 12.513 Stk. | |
2,658 USD | 2,750 USD | 2,630 USD | 2,660 USD | 2.557 Stk. | |
2,640 USD | 2,750 USD | 2,640 USD | 2,750 USD | 7.723 Stk. |