Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,300 USD +0,020 USD · +0,24 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,460 USD | 8,460 USD | 8,420 USD | 8,420 USD | 21.547 Stk. | |
8,420 USD | 8,490 USD | 8,420 USD | 8,450 USD | 63.988 Stk. | |
8,410 USD | 8,510 USD | 8,401 USD | 8,500 USD | 40.472 Stk. | |
8,410 USD | 8,500 USD | 8,410 USD | 8,490 USD | 64.246 Stk. | |
8,520 USD | 8,590 USD | 8,520 USD | 8,540 USD | 19.163 Stk. | |
8,580 USD | 8,620 USD | 8,580 USD | 8,590 USD | 31.184 Stk. | |
8,660 USD | 8,670 USD | 8,610 USD | 8,610 USD | 57.127 Stk. | |
8,650 USD | 8,690 USD | 8,650 USD | 8,680 USD | 51.925 Stk. | |
8,660 USD | 8,720 USD | 8,646 USD | 8,710 USD | 52.238 Stk. | |
8,690 USD | 8,750 USD | 8,690 USD | 8,700 USD | 14.107 Stk. | |
8,610 USD | 8,660 USD | 8,595 USD | 8,610 USD | 48.192 Stk. | |
8,670 USD | 8,732 USD | 8,650 USD | 8,670 USD | 28.660 Stk. | |
8,800 USD | 8,800 USD | 8,670 USD | 8,680 USD | 31.836 Stk. | |
8,710 USD | 8,760 USD | 8,680 USD | 8,730 USD | 38.829 Stk. | |
8,740 USD | 8,760 USD | 8,670 USD | 8,710 USD | 109.736 Stk. | |
8,730 USD | 8,755 USD | 8,690 USD | 8,720 USD | 18.322 Stk. | |
8,600 USD | 8,640 USD | 8,600 USD | 8,620 USD | 8.482 Stk. | |
8,560 USD | 8,640 USD | 8,540 USD | 8,590 USD | 37.953 Stk. | |
8,500 USD | 8,501 USD | 8,380 USD | 8,403 USD | 87.868 Stk. | |
8,610 USD | 8,610 USD | 8,330 USD | 8,360 USD | 141.433 Stk. | |
8,300 USD | 8,490 USD | 8,280 USD | 8,280 USD | 131.026 Stk. | |
8,320 USD | 8,330 USD | 8,280 USD | 8,300 USD | 27.471 Stk. |