AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI NEW WLD TR.A YC1

WKN
Ticker
•
ISIN
• Shanghai
5,840 CNY
-0,030 CNY-0,51 %
Geld
5,830 CNY
(2.000 Stk.)
Brief
5,840 CNY
(73.000 Stk.)
Marktkapitalisierung
490,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,840 CNY
-0,030 CNY · -0,51 %
heute, 09:00:05 · 23.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI NEW WLD TR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,430 CNY6,450 CNY6,390 CNY6,400 CNY2.835.600 Stk.
6,390 CNY6,450 CNY6,380 CNY6,440 CNY2.566.000 Stk.
6,440 CNY6,470 CNY6,390 CNY6,440 CNY3.393.494 Stk.
6,450 CNY6,450 CNY6,310 CNY6,340 CNY3.329.001 Stk.
6,350 CNY6,370 CNY6,220 CNY6,220 CNY2.837.500 Stk.
6,210 CNY6,260 CNY6,140 CNY6,220 CNY2.504.301 Stk.
6,220 CNY6,260 CNY6,100 CNY6,100 CNY2.533.300 Stk.
6,100 CNY6,210 CNY6,090 CNY6,180 CNY2.578.916 Stk.
6,180 CNY6,250 CNY6,160 CNY6,240 CNY2.025.801 Stk.
6,240 CNY6,360 CNY6,240 CNY6,350 CNY2.755.470 Stk.
6,360 CNY6,400 CNY6,330 CNY6,390 CNY3.358.286 Stk.
6,390 CNY6,430 CNY6,350 CNY6,420 CNY3.169.163 Stk.
6,420 CNY6,450 CNY6,350 CNY6,350 CNY3.568.819 Stk.
6,350 CNY6,480 CNY6,340 CNY6,460 CNY3.484.090 Stk.
6,470 CNY6,780 CNY6,360 CNY6,560 CNY10.313.996 Stk.
6,460 CNY6,500 CNY6,320 CNY6,420 CNY8.936.300 Stk.
6,390 CNY6,520 CNY6,390 CNY6,480 CNY6.554.922 Stk.
6,450 CNY6,450 CNY5,990 CNY6,140 CNY9.671.614 Stk.
6,120 CNY6,120 CNY5,700 CNY5,720 CNY7.511.066 Stk.
5,760 CNY5,970 CNY5,760 CNY5,950 CNY4.500.100 Stk.
5,960 CNY5,980 CNY5,870 CNY5,870 CNY3.952.935 Stk.
5,880 CNY5,930 CNY5,790 CNY5,840 CNY3.507.725 Stk.
Werbung ausblenden