Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 32,830 USD -0,525 USD · -1,57 % gestern, 21:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,100 USD | 31,240 USD | 30,100 USD | 30,920 USD | 60.517 Stk. | |
26,000 USD | 27,500 USD | 25,100 USD | 27,020 USD | 185.341 Stk. | |
27,550 USD | 27,580 USD | 22,465 USD | 22,560 USD | 179.102 Stk. | |
22,560 USD | 25,760 USD | 22,560 USD | 25,130 USD | 55.093 Stk. | |
25,820 USD | 31,640 USD | 16,370 USD | 30,125 USD | 482.342 Stk. | |
31,400 USD | 31,950 USD | 30,605 USD | 31,110 USD | 284.641 Stk. | |
31,300 USD | 32,000 USD | 30,510 USD | 31,250 USD | 60.175 Stk. | |
30,750 USD | 31,350 USD | 30,250 USD | 31,060 USD | 29.308 Stk. | |
31,240 USD | 32,580 USD | 30,825 USD | 31,660 USD | 33.821 Stk. | |
31,990 USD | 33,000 USD | 31,990 USD | 33,000 USD | 42.450 Stk. | |
32,620 USD | 33,800 USD | 32,500 USD | 33,400 USD | 26.653 Stk. | |
32,970 USD | 33,490 USD | 32,970 USD | 33,250 USD | 21.489 Stk. | |
33,360 USD | 34,330 USD | 32,860 USD | 33,890 USD | 30.558 Stk. | |
34,190 USD | 34,850 USD | 33,670 USD | 33,800 USD | 59.581 Stk. | |
34,060 USD | 34,200 USD | 33,790 USD | 34,200 USD | 41.730 Stk. | |
34,200 USD | 34,880 USD | 34,180 USD | 34,460 USD | 33.333 Stk. | |
34,390 USD | 35,090 USD | 34,290 USD | 34,520 USD | 35.240 Stk. | |
34,700 USD | 34,890 USD | 33,460 USD | 33,900 USD | 27.864 Stk. | |
33,800 USD | 34,115 USD | 33,410 USD | 33,660 USD | 13.565 Stk. | |
33,550 USD | 34,020 USD | 33,355 USD | 33,355 USD | 21.364 Stk. | |
33,400 USD | 33,400 USD | 32,510 USD | 32,830 USD | 33.745 Stk. |