Aktie • Pharma
Alle Kurse zu Newron Pharmaceuticals
- WKN
- ISIN
- Land
- Italien 🇮🇹
- Ticker
- •
- WKN
- Land
- Italien 🇮🇹
- ISIN
- Ticker
- •
•
7,430 EUR
+0,430 EUR+6,14 %
Geld
7,350 EUR
(200 Stk.)
Brief
7,500 EUR
(200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Frankfurt verzögert | 6,730 EUR -0,420 EUR · -5,87 % heute, 08:10:51 · 0 Stk. |
Xetra verzögert | 7,200 EUR +0,300 EUR · +4,35 % heute, 17:35:54 · 86 Stk. |
Swiss Exchange verzögert | 6,950 CHF +0,270 CHF · +4,04 % heute, 17:30:11 · 1 Stk. |
Nasdaq OTC verzögert | 8,520 USD -0,030 USD · -0,35 % 18.01.2024, 21:42:37 · 3.159 Stk. |
Tradegate Echtzeit | 7,430 EUR +0,430 EUR · +6,14 % heute, 22:26:43 · unbekannt |
Quotrix Echtzeit | 7,270 EUR -0,180 EUR · -2,42 % heute, 13:47:53 · 800 Stk. |
gettex Echtzeit | 7,340 EUR +0,380 EUR · +5,46 % heute, 21:43:50 · 0 Stk. |
London verzögert | 6,500 CHF +4,293 CHF · +194,49 % 20.02.2023, 09:02:09 · 90 Stk. |
Düsseldorf Echtzeit | 7,090 EUR +0,190 EUR · +2,75 % heute, 16:31:06 · 0 Stk. |
Berlin Echtzeit | 7,420 EUR +0,420 EUR · +6,00 % heute, 21:50:07 · 0 Stk. |
München Echtzeit | 6,740 EUR +0,040 EUR · +0,60 % heute, 08:00:32 · 0 Stk. |
Baader Bank Echtzeit | 7,375 EUR +0,450 EUR · +6,50 % heute, 20:12:26 · unbekannt |
Times & Sales
Historische Kurse zu Newron Pharmaceuticals
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,800 CHF | 7,860 CHF | 7,560 CHF | 7,860 CHF | 21.604 Stk. | |
| 7,920 CHF | 7,920 CHF | 7,320 CHF | 7,340 CHF | 87.554 Stk. | |
| 7,400 CHF | 7,920 CHF | 7,400 CHF | 7,820 CHF | 115.487 Stk. | |
| 7,640 CHF | 7,840 CHF | 7,320 CHF | 7,440 CHF | 72.287 Stk. | |
| 7,440 CHF | 7,500 CHF | 7,220 CHF | 7,500 CHF | 65.151 Stk. | |
| 7,240 CHF | 7,500 CHF | 7,240 CHF | 7,480 CHF | 29.328 Stk. | |
| 7,500 CHF | 8,000 CHF | 7,360 CHF | 7,840 CHF | 83.076 Stk. | |
| 8,000 CHF | 8,100 CHF | 7,600 CHF | 7,760 CHF | 87.715 Stk. | |
| 7,740 CHF | 8,280 CHF | 7,740 CHF | 8,090 CHF | 98.678 Stk. | |
| 8,030 CHF | 8,840 CHF | 8,010 CHF | 8,490 CHF | 96.822 Stk. | |
| 8,570 CHF | 8,570 CHF | 8,100 CHF | 8,150 CHF | 78.171 Stk. | |
| 8,290 CHF | 8,400 CHF | 8,000 CHF | 8,100 CHF | 39.641 Stk. | |
| 8,300 CHF | 8,300 CHF | 7,650 CHF | 7,690 CHF | 77.869 Stk. | |
| 7,750 CHF | 7,840 CHF | 7,570 CHF | 7,660 CHF | 54.141 Stk. | |
| 7,680 CHF | 7,880 CHF | 7,520 CHF | 7,580 CHF | 64.304 Stk. | |
| 7,540 CHF | 7,620 CHF | 7,310 CHF | 7,350 CHF | 67.830 Stk. | |
| 7,400 CHF | 7,890 CHF | 7,400 CHF | 7,690 CHF | 48.062 Stk. | |
| 7,700 CHF | 7,700 CHF | 7,320 CHF | 7,420 CHF | 55.681 Stk. | |
| 7,600 CHF | 7,760 CHF | 7,220 CHF | 7,220 CHF | 57.608 Stk. | |
| 7,330 CHF | 7,330 CHF | 7,060 CHF | 7,250 CHF | 37.980 Stk. | |
| 7,460 CHF | 7,460 CHF | 6,100 CHF | 6,680 CHF | 162.247 Stk. | |
| 6,700 CHF | 7,290 CHF | 6,510 CHF | 6,950 CHF | 203.966 Stk. |