Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
151,600 EUR -1,200 EUR · -0,79 % heute, 08:03:06 · 0 Stk. | ||||||
148,350 EUR -3,800 EUR · -2,50 % heute, 10:00:02 · unbekannt | ||||||
Frankfurt verzögert | 150,650 EUR -2,250 EUR · -1,47 % heute, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 164,110 USD +1,000 USD · +0,61 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 151,250 EUR -2,000 EUR · -1,31 % heute, 11:13:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 154,100 EUR +1,950 EUR · +1,28 % heute, 11:03:55 · 10 Stk. | |||||
Tradegate Echtzeit | 148,400 EUR -4,950 EUR · -3,23 % heute, 09:30:15 · 1 Stk. | |||||
Berlin Echtzeit | 150,650 EUR -2,400 EUR · -1,57 % heute, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 150,600 EUR -2,400 EUR · -1,57 % heute, 08:11:50 · 0 Stk. | |||||
München Echtzeit | 150,500 EUR -2,400 EUR · -1,57 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 151,200 EUR -2,400 EUR · -1,56 % heute, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 151,575 EUR -1,775 EUR · -1,16 % heute, 10:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,030 USD | 168,540 USD | 166,030 USD | 167,160 USD | 201.965 Stk. | |
168,390 USD | 169,360 USD | 167,240 USD | 168,740 USD | 198.546 Stk. | |
170,000 USD | 172,230 USD | 169,730 USD | 171,890 USD | 221.069 Stk. | |
171,890 USD | 173,340 USD | 171,395 USD | 172,290 USD | 166.418 Stk. | |
172,990 USD | 172,990 USD | 167,910 USD | 170,130 USD | 230.909 Stk. | |
169,190 USD | 170,930 USD | 166,950 USD | 167,980 USD | 207.488 Stk. | |
168,400 USD | 170,350 USD | 166,600 USD | 169,880 USD | 198.264 Stk. | |
171,340 USD | 173,275 USD | 168,050 USD | 168,260 USD | 159.612 Stk. | |
167,880 USD | 169,320 USD | 166,800 USD | 167,460 USD | 196.881 Stk. | |
167,890 USD | 169,510 USD | 165,490 USD | 165,830 USD | 196.180 Stk. | |
165,870 USD | 169,270 USD | 164,760 USD | 169,070 USD | 204.682 Stk. | |
166,200 USD | 166,200 USD | 160,790 USD | 162,950 USD | 268.434 Stk. | |
162,950 USD | 164,910 USD | 161,950 USD | 163,160 USD | 230.628 Stk. | |
162,190 USD | 162,750 USD | 159,460 USD | 159,780 USD | 255.181 Stk. | |
160,500 USD | 162,790 USD | 159,190 USD | 159,870 USD | 269.092 Stk. | |
159,630 USD | 160,230 USD | 156,890 USD | 159,050 USD | 197.544 Stk. | |
160,530 USD | 161,395 USD | 158,500 USD | 158,870 USD | 210.440 Stk. | |
159,990 USD | 163,970 USD | 159,680 USD | 161,960 USD | 216.300 Stk. | |
162,270 USD | 165,510 USD | 160,000 USD | 165,250 USD | 188.199 Stk. | |
166,000 USD | 166,000 USD | 160,730 USD | 161,010 USD | 348.134 Stk. | |
160,640 USD | 164,450 USD | 160,640 USD | 163,110 USD | 265.200 Stk. | |
162,960 USD | 164,560 USD | 162,825 USD | 164,110 USD | 210.832 Stk. |